Samaung KODEX US Metaverse NASDAQ Active (411420)

411420
🏛️ Corea del Sur →
19,520.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 17,720.00 17,720.00 17,715.00 17,720.00 0.3K
09:05 17,820.00 17,830.00 17,820.00 17,830.00 1.1K
09:10 17,810.00 17,830.00 17,800.00 17,830.00 0.3K
09:15 17,840.00 17,870.00 17,830.00 17,870.00 5.4K
09:20 17,850.00 17,850.00 17,835.00 17,842.00 0.1K
09:25 17,835.00 17,880.00 17,835.00 17,880.00 2.2K
09:30 17,880.00 17,905.00 17,880.00 17,900.00 1.8K
09:35 17,900.00 17,900.00 17,850.00 17,900.00 0.5K
09:40 17,900.00 17,900.00 17,875.00 17,875.00 0.1K
09:45 17,875.00 17,875.00 17,875.00 17,875.00 0.4K
09:50 17,875.00 17,875.00 17,875.00 17,875.00 0.1K
09:55 17,875.00 17,875.00 17,875.00 17,875.00 0.0K
10:00 17,875.00 17,880.00 17,875.00 17,875.00 0.9K
10:05 17,875.00 17,875.00 17,845.00 17,875.00 0.3K
10:10 17,875.00 17,875.00 17,845.00 17,845.00 0.4K
10:15 17,845.00 17,875.00 17,845.00 17,855.00 0.3K
10:20 17,855.00 17,880.00 17,855.00 17,880.00 0.1K
10:25 17,880.00 17,885.00 17,880.00 17,885.00 0.1K
10:30 17,880.00 17,880.00 17,880.00 17,880.00 0.3K
10:35 17,880.00 17,880.00 17,850.00 17,850.00 0.1K
10:40 17,870.00 17,870.00 17,865.00 17,865.00 0.1K
10:45 17,865.00 17,865.00 17,860.00 17,860.00 0.0K
10:50 17,860.00 17,860.00 17,845.00 17,845.00 0.7K
10:55 17,850.00 17,850.00 17,840.00 17,840.00 0.8K
11:00 17,840.00 17,840.00 17,840.00 17,840.00 0.0K
11:05 17,855.00 17,855.00 17,855.00 17,855.00 0.1K
11:10 17,855.00 17,855.00 17,855.00 17,855.00 0.0K
11:15 17,855.00 17,855.00 17,850.00 17,850.00 0.3K
11:20 17,850.00 17,855.00 17,847.00 17,855.00 0.1K
11:25 17,855.00 17,855.00 17,855.00 17,855.00 0.0K
11:30 17,855.00 17,855.00 17,855.00 17,855.00 0.6K
11:35 17,840.00 17,840.00 17,840.00 17,840.00 0.1K
11:40 17,840.00 17,840.00 17,840.00 17,840.00 0.2K
11:45 17,840.00 17,840.00 17,840.00 17,840.00 0.0K
11:50 17,840.00 17,840.00 17,835.00 17,835.00 0.2K
11:55 17,835.00 17,835.00 17,830.00 17,830.00 0.2K
12:00 17,830.00 17,830.00 17,825.00 17,825.00 0.1K
12:20 17,835.00 17,835.00 17,835.00 17,835.00 0.0K
12:25 17,835.00 17,835.00 17,835.00 17,835.00 0.0K
12:30 17,830.00 17,830.00 17,830.00 17,830.00 0.0K
12:35 17,830.00 17,830.00 17,825.00 17,825.00 0.0K
12:40 17,820.00 17,830.00 17,820.00 17,830.00 0.2K
12:45 17,835.00 17,835.00 17,835.00 17,835.00 0.2K
12:50 17,830.00 17,830.00 17,830.00 17,830.00 0.0K
13:00 17,830.00 17,835.00 17,830.00 17,835.00 0.9K
13:05 17,835.00 17,835.00 17,835.00 17,835.00 0.0K
13:10 17,820.00 17,820.00 17,820.00 17,820.00 0.0K
13:15 17,830.00 17,830.00 17,830.00 17,830.00 0.0K
13:25 17,825.00 17,830.00 17,825.00 17,830.00 0.0K
13:30 17,830.00 17,830.00 17,830.00 17,830.00 0.0K
13:40 17,830.00 17,830.00 17,825.00 17,830.00 0.0K
13:45 17,830.00 17,830.00 17,830.00 17,830.00 0.0K
13:50 17,830.00 17,830.00 17,830.00 17,830.00 0.0K
13:55 17,830.00 17,830.00 17,830.00 17,830.00 0.0K
14:00 17,825.00 17,825.00 17,825.00 17,825.00 0.0K
14:05 17,830.00 17,830.00 17,830.00 17,830.00 0.1K
14:10 17,830.00 17,830.00 17,830.00 17,830.00 0.1K
14:15 17,835.00 17,835.00 17,820.00 17,820.00 0.7K
14:20 17,820.00 17,820.00 17,820.00 17,820.00 0.1K
14:25 17,820.00 17,820.00 17,790.00 17,790.00 1.1K
14:30 17,790.00 17,790.00 17,775.00 17,775.00 0.3K
14:35 17,740.00 17,825.00 17,740.00 17,825.00 0.4K
14:40 17,782.00 17,782.00 17,782.00 17,782.00 0.0K
14:45 17,782.00 17,782.00 17,755.00 17,755.00 0.2K
14:50 17,820.00 17,835.00 17,820.00 17,830.00 0.9K
14:55 17,835.00 17,835.00 17,830.00 17,830.00 0.2K
15:00 17,830.00 17,835.00 17,830.00 17,835.00 0.0K
15:05 17,835.00 17,865.00 17,810.00 17,855.00 8.7K
15:15 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
15:25 17,850.00 17,850.00 17,850.00 17,850.00 3.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles