Samsung KODEX US Financial Tech Active (0028X0)

0028X0
🏛️ Corea del Sur →
12,410.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,060.00 12,060.00 11,955.00 11,955.00 0.1K
09:02 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
09:03 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
09:04 11,955.00 11,955.00 11,955.00 11,955.00 0.1K
09:05 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
09:06 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
09:08 11,955.00 11,955.00 11,930.00 11,955.00 0.1K
09:09 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
09:13 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
09:14 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
09:15 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
09:17 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
09:19 11,920.00 11,920.00 11,915.00 11,915.00 0.0K
09:21 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
09:23 11,910.00 11,915.00 11,910.00 11,915.00 0.4K
09:25 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
09:26 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
09:27 11,910.00 11,910.00 11,905.00 11,905.00 0.6K
09:30 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
09:31 11,905.00 11,915.00 11,905.00 11,915.00 0.0K
09:33 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
09:34 11,900.00 11,910.00 11,880.00 11,880.00 0.6K
09:35 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
09:36 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
09:37 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
09:39 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
09:41 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
09:42 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
09:43 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
09:45 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
09:46 11,915.00 11,915.00 11,910.00 11,910.00 0.0K
09:48 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
09:51 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
09:52 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
09:53 11,910.00 11,910.00 11,905.00 11,905.00 0.1K
09:54 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
09:57 11,905.00 11,905.00 11,900.00 11,900.00 0.0K
09:58 11,890.00 11,890.00 11,890.00 11,890.00 0.2K
09:59 11,905.00 11,910.00 11,905.00 11,910.00 0.0K
10:01 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:02 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:04 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:05 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:06 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:07 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:08 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
10:11 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:12 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:14 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:15 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:17 11,905.00 11,905.00 11,905.00 11,905.00 0.1K
10:19 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
10:20 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
10:21 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
10:22 11,905.00 11,905.00 11,905.00 11,905.00 0.1K
10:24 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:26 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:30 11,910.00 11,910.00 11,900.00 11,900.00 0.0K
10:31 11,900.00 11,910.00 11,900.00 11,910.00 0.1K
10:32 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:33 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:34 11,900.00 11,910.00 11,890.00 11,910.00 1.5K
10:35 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:36 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
10:37 11,905.00 11,910.00 11,905.00 11,910.00 0.0K
10:38 11,910.00 11,910.00 11,905.00 11,905.00 0.0K
10:39 11,905.00 11,905.00 11,905.00 11,905.00 0.1K
10:40 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
10:41 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
10:43 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
10:47 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
10:50 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
10:51 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
10:52 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
11:00 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
11:01 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
11:04 11,895.00 11,905.00 11,895.00 11,905.00 0.2K
11:07 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
11:08 11,895.00 11,905.00 11,890.00 11,905.00 0.1K
11:11 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
11:13 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
11:18 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
11:19 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
11:21 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
11:22 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
11:25 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
11:29 11,890.00 11,890.00 11,890.00 11,890.00 0.2K
11:31 11,890.00 11,890.00 11,890.00 11,890.00 0.8K
11:32 11,890.00 11,890.00 11,890.00 11,890.00 0.2K
11:33 11,905.00 11,905.00 11,905.00 11,905.00 0.6K
11:35 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
11:39 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
11:42 11,885.00 11,910.00 11,885.00 11,910.00 0.5K
11:43 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
11:46 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
11:47 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
11:48 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
11:58 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
12:19 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
12:21 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
12:23 11,885.00 11,885.00 11,880.00 11,880.00 3.3K
12:26 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
12:28 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
12:30 11,885.00 11,885.00 11,885.00 11,885.00 0.2K
12:32 11,880.00 11,880.00 11,875.00 11,880.00 0.0K
12:34 11,885.00 11,885.00 11,880.00 11,880.00 0.3K
12:39 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
12:41 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
12:43 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
12:44 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
12:48 11,887.00 11,887.00 11,880.00 11,880.00 0.0K
12:49 11,880.00 11,880.00 11,880.00 11,880.00 0.2K
12:50 11,875.00 11,875.00 11,875.00 11,875.00 0.4K
12:51 11,870.00 11,870.00 11,870.00 11,870.00 0.4K
12:58 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
12:59 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
13:05 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
13:09 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:10 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:11 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
13:12 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
13:15 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
13:18 11,880.00 11,880.00 11,865.00 11,865.00 0.1K
13:19 11,870.00 11,870.00 11,870.00 11,870.00 0.2K
13:24 11,870.00 11,870.00 11,870.00 11,870.00 0.2K
13:26 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
13:27 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
13:35 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
13:48 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
13:49 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
13:50 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
13:57 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
13:58 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
14:00 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
14:03 11,867.00 11,867.00 11,867.00 11,867.00 0.0K
14:05 11,865.00 11,865.00 11,865.00 11,865.00 0.3K
14:07 11,867.00 11,867.00 11,867.00 11,867.00 0.0K
14:13 11,865.00 11,865.00 11,850.00 11,850.00 4.0K
14:14 11,857.00 11,857.00 11,857.00 11,857.00 0.0K
14:15 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
14:16 11,862.00 11,862.00 11,862.00 11,862.00 0.0K
14:26 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
14:28 11,855.00 11,855.00 11,850.00 11,850.00 0.2K
14:29 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
14:33 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
14:34 11,860.00 11,860.00 11,860.00 11,860.00 0.3K
14:39 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
14:40 11,875.00 11,875.00 11,875.00 11,875.00 0.4K
14:49 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
14:52 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
14:53 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
15:00 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
15:06 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
15:08 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
15:09 11,892.00 11,892.00 11,892.00 11,892.00 0.0K
15:11 11,892.00 11,910.00 11,892.00 11,910.00 0.4K
15:13 11,905.00 11,905.00 11,900.00 11,905.00 0.0K
15:15 11,880.00 11,880.00 11,875.00 11,875.00 0.3K
15:16 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
15:17 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
15:29 11,940.00 11,940.00 11,940.00 11,940.00 0.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles