Samsung KODEX US Financial Tech Active (0028X0)

0028X0
🏛️ Corea del Sur →
12,410.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,825.00 11,865.00 11,825.00 11,865.00 0.4K
09:01 11,865.00 11,865.00 11,865.00 11,865.00 0.8K
09:03 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
09:04 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
09:06 11,845.00 11,860.00 11,845.00 11,860.00 0.2K
09:08 11,865.00 11,865.00 11,865.00 11,865.00 0.2K
09:09 11,860.00 11,860.00 11,860.00 11,860.00 0.6K
09:10 11,845.00 11,865.00 11,845.00 11,860.00 0.9K
09:11 11,860.00 11,860.00 11,860.00 11,860.00 2.0K
09:12 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:16 11,860.00 11,860.00 11,860.00 11,860.00 0.3K
09:19 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
09:22 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
09:24 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
09:26 11,910.00 11,910.00 11,910.00 11,910.00 0.3K
09:29 11,895.00 11,895.00 11,870.00 11,870.00 0.1K
09:30 11,890.00 11,895.00 11,890.00 11,895.00 1.0K
09:31 11,895.00 11,895.00 11,890.00 11,890.00 0.2K
09:32 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
09:33 11,875.00 11,895.00 11,875.00 11,895.00 0.1K
09:35 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
09:36 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
09:37 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
09:38 11,895.00 11,895.00 11,895.00 11,895.00 0.3K
09:39 11,895.00 11,905.00 11,895.00 11,905.00 0.1K
09:40 11,900.00 11,905.00 11,900.00 11,905.00 0.0K
09:42 11,905.00 11,905.00 11,900.00 11,900.00 0.0K
09:43 11,900.00 11,905.00 11,880.00 11,900.00 0.1K
09:45 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
09:54 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
09:56 11,900.00 11,905.00 11,900.00 11,905.00 0.1K
10:01 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
10:03 11,905.00 11,915.00 11,905.00 11,915.00 5.0K
10:04 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:05 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:06 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:07 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:08 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:09 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:10 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:13 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:16 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:19 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:20 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:21 11,900.00 11,900.00 11,875.00 11,875.00 2.8K
10:22 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
10:23 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
10:25 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
10:26 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
10:27 11,895.00 11,895.00 11,895.00 11,895.00 0.9K
10:30 11,900.00 11,900.00 11,895.00 11,900.00 0.2K
10:31 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:32 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:33 11,900.00 11,905.00 11,900.00 11,905.00 0.0K
10:34 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
10:35 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
10:42 11,905.00 11,915.00 11,905.00 11,915.00 0.2K
10:43 11,910.00 11,910.00 11,905.00 11,905.00 0.1K
10:47 11,895.00 11,895.00 11,895.00 11,895.00 1.7K
10:48 11,895.00 11,895.00 11,895.00 11,895.00 0.8K
10:51 11,890.00 11,890.00 11,870.00 11,870.00 0.2K
10:54 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:55 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:57 11,870.00 11,870.00 11,870.00 11,870.00 0.8K
11:01 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:02 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:04 11,880.00 11,880.00 11,875.00 11,875.00 0.0K
11:05 11,875.00 11,875.00 11,875.00 11,875.00 0.2K
11:07 11,875.00 11,875.00 11,870.00 11,870.00 0.2K
11:09 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:10 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:11 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
11:14 11,870.00 11,870.00 11,870.00 11,870.00 0.2K
11:23 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
11:29 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:31 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:32 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:35 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:37 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:39 11,870.00 11,870.00 11,867.00 11,867.00 0.0K
11:40 11,867.00 11,867.00 11,855.00 11,855.00 0.1K
11:47 11,857.00 11,857.00 11,857.00 11,857.00 0.0K
11:54 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
11:57 11,857.00 11,857.00 11,857.00 11,857.00 0.0K
12:01 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:02 11,860.00 11,860.00 11,860.00 11,860.00 0.9K
12:05 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:19 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:21 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:23 11,857.00 11,857.00 11,857.00 11,857.00 0.0K
12:25 11,857.00 11,857.00 11,857.00 11,857.00 0.0K
12:26 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
12:30 11,857.00 11,857.00 11,857.00 11,857.00 0.0K
12:31 11,857.00 11,857.00 11,857.00 11,857.00 0.0K
12:34 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:47 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:49 11,855.00 11,855.00 11,855.00 11,855.00 0.2K
12:56 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
13:01 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
13:07 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
13:08 11,860.00 11,860.00 11,860.00 11,860.00 0.5K
13:09 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
13:10 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
13:11 11,860.00 11,860.00 11,860.00 11,860.00 0.5K
13:12 11,860.00 11,860.00 11,860.00 11,860.00 0.2K
13:14 11,860.00 11,860.00 11,860.00 11,860.00 0.5K
13:15 11,860.00 11,860.00 11,860.00 11,860.00 0.8K
13:29 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
13:32 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
13:33 11,860.00 11,860.00 11,850.00 11,850.00 0.4K
13:36 11,860.00 11,860.00 11,860.00 11,860.00 0.4K
13:37 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
13:38 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
13:40 11,860.00 11,860.00 11,860.00 11,860.00 0.5K
13:52 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
13:58 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
14:07 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
14:08 11,852.00 11,852.00 11,852.00 11,852.00 0.0K
14:09 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
14:12 11,860.00 11,860.00 11,860.00 11,860.00 1.5K
14:13 11,875.00 11,890.00 11,875.00 11,885.00 1.0K
14:25 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
14:26 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
14:27 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
14:42 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
14:49 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
14:50 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
14:51 11,890.00 11,890.00 11,890.00 11,890.00 0.2K
14:56 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:58 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
15:07 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
15:11 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
15:14 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
15:16 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
15:17 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
15:29 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles