Samsung KODEX US Financial Tech Active (0028X0)

0028X0
🏛️ Corea del Sur →
12,410.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,420.00 11,420.00 11,415.00 11,415.00 2.1K
09:01 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
09:02 11,415.00 11,415.00 11,415.00 11,415.00 0.2K
09:03 11,410.00 11,410.00 11,410.00 11,410.00 0.4K
09:04 11,410.00 11,415.00 11,410.00 11,410.00 0.3K
09:05 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
09:06 11,395.00 11,395.00 11,370.00 11,370.00 0.3K
09:07 11,375.00 11,375.00 11,375.00 11,375.00 0.1K
09:08 11,385.00 11,385.00 11,370.00 11,370.00 0.4K
09:09 11,370.00 11,385.00 11,370.00 11,385.00 0.1K
09:10 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
09:11 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
09:12 11,380.00 11,380.00 11,380.00 11,380.00 0.1K
09:13 11,382.00 11,382.00 11,382.00 11,382.00 0.0K
09:14 11,385.00 11,400.00 11,385.00 11,400.00 0.8K
09:15 11,400.00 11,400.00 11,400.00 11,400.00 0.4K
09:16 11,400.00 11,400.00 11,400.00 11,400.00 0.4K
09:17 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
09:18 11,415.00 11,420.00 11,410.00 11,410.00 2.4K
09:19 11,420.00 11,420.00 11,410.00 11,410.00 0.2K
09:20 11,420.00 11,420.00 11,410.00 11,410.00 0.0K
09:21 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
09:22 11,410.00 11,420.00 11,410.00 11,420.00 0.4K
09:23 11,420.00 11,420.00 11,410.00 11,410.00 0.1K
09:25 11,410.00 11,415.00 11,410.00 11,415.00 0.0K
09:27 11,415.00 11,420.00 11,410.00 11,410.00 1.2K
09:28 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
09:30 11,415.00 11,420.00 11,410.00 11,420.00 0.1K
09:31 11,410.00 11,420.00 11,410.00 11,410.00 0.0K
09:32 11,420.00 11,420.00 11,410.00 11,410.00 0.1K
09:33 11,420.00 11,420.00 11,410.00 11,410.00 0.2K
09:35 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
09:36 11,410.00 11,410.00 11,410.00 11,410.00 0.3K
09:37 11,410.00 11,415.00 11,410.00 11,415.00 0.2K
09:38 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
09:41 11,410.00 11,410.00 11,410.00 11,410.00 0.3K
09:42 11,412.00 11,415.00 11,412.00 11,415.00 0.4K
09:43 11,410.00 11,415.00 11,410.00 11,415.00 0.2K
09:44 11,415.00 11,415.00 11,410.00 11,415.00 0.0K
09:45 11,415.00 11,415.00 11,415.00 11,415.00 0.3K
09:46 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
09:47 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
09:48 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
09:49 11,415.00 11,415.00 11,415.00 11,415.00 0.2K
09:50 11,410.00 11,410.00 11,410.00 11,410.00 0.5K
09:51 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
09:52 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
09:53 11,410.00 11,410.00 11,410.00 11,410.00 0.2K
09:54 11,410.00 11,410.00 11,410.00 11,410.00 0.2K
09:55 11,410.00 11,415.00 11,410.00 11,415.00 0.2K
09:56 11,410.00 11,415.00 11,405.00 11,405.00 0.5K
09:57 11,405.00 11,405.00 11,405.00 11,405.00 0.6K
09:58 11,400.00 11,400.00 11,400.00 11,400.00 2.5K
10:01 11,400.00 11,410.00 11,400.00 11,410.00 0.4K
10:03 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
10:04 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
10:07 11,405.00 11,405.00 11,405.00 11,405.00 0.1K
10:11 11,410.00 11,410.00 11,410.00 11,410.00 0.4K
10:13 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
10:14 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
10:15 11,410.00 11,410.00 11,410.00 11,410.00 0.3K
10:16 11,405.00 11,405.00 11,405.00 11,405.00 0.8K
10:17 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
10:18 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
10:20 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
10:21 11,410.00 11,410.00 11,410.00 11,410.00 0.5K
10:22 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
10:23 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
10:24 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
10:25 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
10:26 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
10:27 11,405.00 11,410.00 11,405.00 11,410.00 0.1K
10:30 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
10:31 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
10:32 11,410.00 11,410.00 11,410.00 11,410.00 0.4K
10:33 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
10:34 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
10:35 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
10:36 11,405.00 11,410.00 11,405.00 11,410.00 0.3K
10:38 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
10:39 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
10:41 11,410.00 11,410.00 11,410.00 11,410.00 1.2K
10:42 11,410.00 11,410.00 11,410.00 11,410.00 0.4K
10:43 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
10:44 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
10:45 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
10:46 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
10:47 11,420.00 11,420.00 11,420.00 11,420.00 0.2K
10:48 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
10:49 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
10:51 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
10:52 11,410.00 11,410.00 11,410.00 11,410.00 0.3K
10:53 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
10:54 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
10:56 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
10:57 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
10:58 11,415.00 11,420.00 11,415.00 11,420.00 0.3K
10:59 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:01 11,417.00 11,420.00 11,417.00 11,420.00 1.1K
11:02 11,417.00 11,417.00 11,417.00 11,417.00 0.1K
11:03 11,415.00 11,415.00 11,415.00 11,415.00 0.2K
11:04 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
11:05 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
11:06 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
11:07 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
11:08 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
11:09 11,420.00 11,420.00 11,410.00 11,410.00 1.0K
11:10 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
11:17 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
11:18 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:19 11,420.00 11,420.00 11,415.00 11,415.00 0.0K
11:21 11,420.00 11,420.00 11,417.00 11,420.00 0.0K
11:22 11,417.00 11,420.00 11,417.00 11,420.00 0.0K
11:23 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:24 11,420.00 11,420.00 11,400.00 11,400.00 0.5K
11:26 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
11:27 11,405.00 11,405.00 11,400.00 11,400.00 0.0K
11:28 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
11:37 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
11:42 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
11:43 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
11:49 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
11:50 11,410.00 11,410.00 11,410.00 11,410.00 0.4K
11:51 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
11:55 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
11:57 11,410.00 11,410.00 11,410.00 11,410.00 0.4K
11:59 11,407.00 11,407.00 11,407.00 11,407.00 0.1K
12:00 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
12:03 11,410.00 11,410.00 11,410.00 11,410.00 1.5K
12:06 11,410.00 11,410.00 11,410.00 11,410.00 1.0K
12:10 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
12:12 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
12:13 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
12:21 11,410.00 11,410.00 11,410.00 11,410.00 0.3K
12:22 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:23 11,410.00 11,415.00 11,410.00 11,415.00 0.0K
12:26 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
12:27 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:28 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
12:30 11,410.00 11,410.00 11,385.00 11,385.00 1.0K
12:31 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:32 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
12:33 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
12:34 11,390.00 11,390.00 11,390.00 11,390.00 1.2K
12:36 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:37 11,415.00 11,415.00 11,415.00 11,415.00 0.2K
12:40 11,395.00 11,395.00 11,395.00 11,395.00 0.4K
12:42 11,420.00 11,420.00 11,420.00 11,420.00 0.2K
12:44 11,420.00 11,420.00 11,420.00 11,420.00 0.2K
12:50 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
12:51 11,420.00 11,420.00 11,405.00 11,420.00 0.7K
12:52 11,430.00 11,430.00 11,420.00 11,420.00 0.0K
12:59 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
13:00 11,425.00 11,430.00 11,425.00 11,430.00 0.5K
13:01 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
13:02 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
13:03 11,430.00 11,430.00 11,430.00 11,430.00 0.3K
13:04 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
13:05 11,430.00 11,440.00 11,430.00 11,440.00 0.9K
13:06 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
13:07 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
13:08 11,445.00 11,445.00 11,440.00 11,440.00 0.1K
13:09 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
13:10 11,445.00 11,445.00 11,440.00 11,440.00 0.2K
13:11 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
13:12 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
13:13 11,445.00 11,445.00 11,440.00 11,440.00 0.2K
13:14 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
13:15 11,445.00 11,450.00 11,445.00 11,445.00 0.1K
13:16 11,440.00 11,445.00 11,440.00 11,445.00 0.8K
13:17 11,445.00 11,445.00 11,445.00 11,445.00 0.2K
13:18 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
13:19 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
13:20 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
13:21 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
13:22 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
13:23 11,445.00 11,445.00 11,445.00 11,445.00 0.2K
13:24 11,445.00 11,445.00 11,440.00 11,440.00 0.1K
13:25 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
13:26 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
13:27 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
13:28 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
13:29 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
13:30 11,445.00 11,445.00 11,445.00 11,445.00 0.2K
13:31 11,440.00 11,440.00 11,425.00 11,425.00 0.1K
13:32 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
13:33 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
13:34 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
13:35 11,445.00 11,445.00 11,440.00 11,440.00 0.2K
13:36 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
13:37 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
13:38 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
13:39 11,440.00 11,440.00 11,440.00 11,440.00 0.2K
13:40 11,440.00 11,440.00 11,440.00 11,440.00 0.3K
13:41 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
13:42 11,440.00 11,440.00 11,440.00 11,440.00 0.2K
13:43 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
13:44 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
13:45 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
13:46 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
13:47 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
13:48 11,440.00 11,440.00 11,435.00 11,440.00 0.2K
13:49 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
13:50 11,440.00 11,440.00 11,440.00 11,440.00 1.2K
13:51 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
13:52 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
13:53 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
13:54 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
13:55 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
13:56 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
13:57 11,440.00 11,445.00 11,440.00 11,445.00 0.1K
13:58 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
13:59 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
14:00 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
14:01 11,445.00 11,445.00 11,445.00 11,445.00 0.3K
14:02 11,445.00 11,445.00 11,445.00 11,445.00 0.3K
14:03 11,445.00 11,450.00 11,445.00 11,450.00 1.0K
14:04 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:05 11,450.00 11,450.00 11,450.00 11,450.00 0.8K
14:06 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:07 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:08 11,450.00 11,450.00 11,450.00 11,450.00 0.7K
14:09 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:10 11,450.00 11,450.00 11,447.00 11,450.00 0.1K
14:11 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:12 11,450.00 11,450.00 11,450.00 11,450.00 0.6K
14:13 11,445.00 11,450.00 11,445.00 11,450.00 0.2K
14:14 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:15 11,450.00 11,455.00 11,450.00 11,455.00 0.4K
14:16 11,455.00 11,455.00 11,455.00 11,455.00 0.1K
14:17 11,455.00 11,455.00 11,455.00 11,455.00 0.1K
14:18 11,455.00 11,455.00 11,455.00 11,455.00 0.1K
14:19 11,455.00 11,455.00 11,455.00 11,455.00 0.1K
14:20 11,450.00 11,450.00 11,450.00 11,450.00 1.6K
14:21 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:22 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:23 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:24 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:25 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:26 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:27 11,450.00 11,450.00 11,445.00 11,450.00 0.8K
14:28 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:29 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:30 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:31 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
14:32 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
14:33 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
14:34 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:35 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
14:36 11,445.00 11,450.00 11,445.00 11,450.00 0.1K
14:37 11,450.00 11,450.00 11,450.00 11,450.00 0.4K
14:38 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
14:39 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
14:40 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:41 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:42 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:43 11,450.00 11,450.00 11,445.00 11,450.00 0.2K
14:44 11,450.00 11,450.00 11,445.00 11,450.00 0.3K
14:45 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:46 11,450.00 11,450.00 11,445.00 11,445.00 0.2K
14:47 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:48 11,445.00 11,450.00 11,445.00 11,450.00 0.2K
14:49 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:50 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:51 11,445.00 11,445.00 11,445.00 11,445.00 0.5K
14:52 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
14:53 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:54 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:55 11,450.00 11,450.00 11,450.00 11,450.00 0.4K
14:56 11,450.00 11,450.00 11,447.00 11,450.00 0.1K
14:57 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:58 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:59 11,455.00 11,455.00 11,450.00 11,455.00 0.2K
15:02 11,450.00 11,450.00 11,450.00 11,450.00 0.4K
15:05 11,455.00 11,455.00 11,450.00 11,450.00 0.0K
15:06 11,445.00 11,445.00 11,445.00 11,445.00 0.9K
15:09 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
15:11 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
15:12 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
15:17 11,445.00 11,450.00 11,445.00 11,450.00 0.5K
15:18 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
15:29 11,450.00 11,450.00 11,450.00 11,450.00 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles