Samsung KODEX US Financial Tech Active (0028X0)

0028X0
🏛️ Corea del Sur →
12,410.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,300.00 11,300.00 11,295.00 11,295.00 4.4K
09:01 11,280.00 11,280.00 11,250.00 11,275.00 2.0K
09:02 11,275.00 11,330.00 11,275.00 11,330.00 0.2K
09:03 11,315.00 11,320.00 11,315.00 11,315.00 8.8K
09:04 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
09:05 11,330.00 11,330.00 11,325.00 11,325.00 0.7K
09:06 11,325.00 11,330.00 11,325.00 11,330.00 0.1K
09:07 11,325.00 11,330.00 11,325.00 11,330.00 0.4K
09:08 11,325.00 11,325.00 11,320.00 11,325.00 0.5K
09:09 11,330.00 11,330.00 11,330.00 11,330.00 0.3K
09:10 11,340.00 11,340.00 11,335.00 11,335.00 0.2K
09:11 11,310.00 11,320.00 11,310.00 11,320.00 2.5K
09:12 11,315.00 11,315.00 11,315.00 11,315.00 0.1K
09:13 11,320.00 11,320.00 11,315.00 11,315.00 1.7K
09:14 11,315.00 11,320.00 11,315.00 11,320.00 0.1K
09:15 11,320.00 11,320.00 11,320.00 11,320.00 0.1K
09:16 11,325.00 11,325.00 11,320.00 11,320.00 0.9K
09:17 11,325.00 11,325.00 11,320.00 11,320.00 0.3K
09:18 11,320.00 11,320.00 11,315.00 11,320.00 0.1K
09:19 11,320.00 11,320.00 11,315.00 11,320.00 0.1K
09:20 11,320.00 11,320.00 11,320.00 11,320.00 0.5K
09:21 11,320.00 11,320.00 11,320.00 11,320.00 0.5K
09:22 11,315.00 11,315.00 11,310.00 11,312.00 2.0K
09:23 11,315.00 11,315.00 11,315.00 11,315.00 0.5K
09:24 11,315.00 11,315.00 11,315.00 11,315.00 0.2K
09:25 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
09:26 11,315.00 11,315.00 11,310.00 11,310.00 1.0K
09:27 11,310.00 11,310.00 11,310.00 11,310.00 0.1K
09:28 11,310.00 11,310.00 11,305.00 11,305.00 0.1K
09:29 11,295.00 11,295.00 11,295.00 11,295.00 0.4K
09:30 11,305.00 11,305.00 11,300.00 11,305.00 0.6K
09:31 11,305.00 11,305.00 11,305.00 11,305.00 0.2K
09:32 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
09:33 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
09:34 11,315.00 11,315.00 11,315.00 11,315.00 0.2K
09:35 11,315.00 11,315.00 11,310.00 11,310.00 0.2K
09:36 11,310.00 11,310.00 11,310.00 11,310.00 0.5K
09:37 11,310.00 11,310.00 11,310.00 11,310.00 0.2K
09:38 11,310.00 11,310.00 11,310.00 11,310.00 0.4K
09:39 11,310.00 11,310.00 11,310.00 11,310.00 0.3K
09:40 11,310.00 11,310.00 11,310.00 11,310.00 1.8K
09:41 11,310.00 11,310.00 11,310.00 11,310.00 1.0K
09:42 11,310.00 11,310.00 11,310.00 11,310.00 0.6K
09:43 11,310.00 11,310.00 11,310.00 11,310.00 0.8K
09:44 11,310.00 11,310.00 11,310.00 11,310.00 0.1K
09:45 11,315.00 11,315.00 11,310.00 11,315.00 0.1K
09:46 11,315.00 11,315.00 11,315.00 11,315.00 0.3K
09:47 11,310.00 11,315.00 11,310.00 11,315.00 0.0K
09:48 11,315.00 11,315.00 11,315.00 11,315.00 0.5K
09:49 11,310.00 11,310.00 11,310.00 11,310.00 0.2K
09:50 11,315.00 11,315.00 11,315.00 11,315.00 0.8K
09:51 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
09:52 11,315.00 11,315.00 11,310.00 11,310.00 0.7K
09:53 11,310.00 11,315.00 11,310.00 11,315.00 0.1K
09:54 11,315.00 11,315.00 11,315.00 11,315.00 0.1K
09:55 11,310.00 11,310.00 11,310.00 11,310.00 3.5K
09:56 11,310.00 11,310.00 11,310.00 11,310.00 5.5K
09:59 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
10:00 11,315.00 11,315.00 11,315.00 11,315.00 0.4K
10:01 11,315.00 11,315.00 11,315.00 11,315.00 0.1K
10:02 11,305.00 11,305.00 11,305.00 11,305.00 0.1K
10:03 11,315.00 11,315.00 11,315.00 11,315.00 0.1K
10:04 11,315.00 11,315.00 11,315.00 11,315.00 0.1K
10:06 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
10:07 11,315.00 11,315.00 11,315.00 11,315.00 0.6K
10:08 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
10:10 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
10:11 11,315.00 11,315.00 11,315.00 11,315.00 0.2K
10:12 11,315.00 11,315.00 11,315.00 11,315.00 0.5K
10:13 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
10:15 11,315.00 11,320.00 11,315.00 11,320.00 0.0K
10:16 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
10:17 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
10:18 11,315.00 11,315.00 11,315.00 11,315.00 1.9K
10:19 11,315.00 11,315.00 11,310.00 11,315.00 0.6K
10:20 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
10:21 11,320.00 11,320.00 11,315.00 11,315.00 0.0K
10:22 11,315.00 11,315.00 11,315.00 11,315.00 0.1K
10:23 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
10:24 11,320.00 11,320.00 11,320.00 11,320.00 0.3K
10:25 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
10:27 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
10:30 11,320.00 11,320.00 11,320.00 11,320.00 0.1K
10:31 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
10:32 11,320.00 11,320.00 11,320.00 11,320.00 1.0K
10:33 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
10:34 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
10:35 11,320.00 11,330.00 11,320.00 11,330.00 0.1K
10:36 11,330.00 11,330.00 11,330.00 11,330.00 0.1K
10:39 11,325.00 11,325.00 11,320.00 11,320.00 0.1K
10:40 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
10:45 11,320.00 11,320.00 11,320.00 11,320.00 0.9K
10:46 11,320.00 11,320.00 11,320.00 11,320.00 0.1K
10:47 11,320.00 11,325.00 11,320.00 11,325.00 0.0K
10:48 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
10:50 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
10:51 11,320.00 11,320.00 11,320.00 11,320.00 1.5K
10:52 11,320.00 11,320.00 11,320.00 11,320.00 2.0K
10:53 11,320.00 11,320.00 11,320.00 11,320.00 3.7K
10:54 11,320.00 11,320.00 11,315.00 11,315.00 2.1K
10:55 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
10:56 11,315.00 11,315.00 11,310.00 11,310.00 4.0K
10:57 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
10:58 11,315.00 11,315.00 11,315.00 11,315.00 0.3K
10:59 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
11:00 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
11:06 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
11:07 11,310.00 11,310.00 11,305.00 11,305.00 1.3K
11:08 11,300.00 11,305.00 11,300.00 11,305.00 0.0K
11:09 11,305.00 11,305.00 11,305.00 11,305.00 0.1K
11:10 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
11:11 11,307.00 11,307.00 11,300.00 11,300.00 3.6K
11:12 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
11:17 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
11:18 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
11:19 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
11:20 11,300.00 11,305.00 11,300.00 11,305.00 0.3K
11:21 11,305.00 11,305.00 11,305.00 11,305.00 0.1K
11:22 11,305.00 11,305.00 11,300.00 11,300.00 0.1K
11:23 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
11:26 11,310.00 11,310.00 11,310.00 11,310.00 0.4K
11:28 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
11:29 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
11:31 11,310.00 11,310.00 11,310.00 11,310.00 0.2K
11:32 11,310.00 11,310.00 11,305.00 11,305.00 0.1K
11:34 11,305.00 11,305.00 11,300.00 11,300.00 0.2K
11:35 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
11:36 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
11:49 11,300.00 11,300.00 11,295.00 11,300.00 0.5K
11:53 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
11:56 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
11:58 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
11:59 11,300.00 11,300.00 11,300.00 11,300.00 1.7K
12:00 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
12:01 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
12:02 11,290.00 11,290.00 11,290.00 11,290.00 0.7K
12:03 11,290.00 11,290.00 11,290.00 11,290.00 0.5K
12:11 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
12:14 11,290.00 11,290.00 11,290.00 11,290.00 0.4K
12:15 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
12:18 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
12:21 11,290.00 11,290.00 11,280.00 11,280.00 1.0K
12:23 11,280.00 11,280.00 11,280.00 11,280.00 0.3K
12:25 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
12:27 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
12:28 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
12:30 11,285.00 11,290.00 11,285.00 11,290.00 0.1K
12:31 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
12:32 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
12:34 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
12:35 11,280.00 11,290.00 11,280.00 11,280.00 0.2K
12:37 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
12:38 11,290.00 11,290.00 11,290.00 11,290.00 0.4K
12:39 11,290.00 11,290.00 11,290.00 11,290.00 0.4K
12:40 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
12:42 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
12:44 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
12:45 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
12:46 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
12:48 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
12:49 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
12:50 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
12:51 11,290.00 11,290.00 11,290.00 11,290.00 0.2K
12:52 11,290.00 11,290.00 11,290.00 11,290.00 1.8K
12:53 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
12:54 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
12:55 11,290.00 11,290.00 11,290.00 11,290.00 0.2K
12:57 11,295.00 11,295.00 11,295.00 11,295.00 0.5K
12:58 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
13:02 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
13:03 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
13:05 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
13:06 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
13:07 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
13:08 11,295.00 11,295.00 11,295.00 11,295.00 0.2K
13:10 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
13:11 11,292.00 11,295.00 11,290.00 11,290.00 0.2K
13:12 11,290.00 11,295.00 11,290.00 11,295.00 0.1K
13:13 11,290.00 11,290.00 11,285.00 11,285.00 0.0K
13:15 11,285.00 11,285.00 11,285.00 11,285.00 0.2K
13:22 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
13:23 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
13:28 11,292.00 11,292.00 11,292.00 11,292.00 0.0K
13:34 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
13:37 11,290.00 11,290.00 11,290.00 11,290.00 0.3K
13:40 11,290.00 11,290.00 11,290.00 11,290.00 0.3K
13:43 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
13:47 11,285.00 11,290.00 11,285.00 11,290.00 0.1K
13:48 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
13:50 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
13:55 11,292.00 11,292.00 11,290.00 11,290.00 0.2K
13:56 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
13:59 11,290.00 11,290.00 11,290.00 11,290.00 0.2K
14:01 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
14:02 11,290.00 11,295.00 11,285.00 11,295.00 1.9K
14:03 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
14:04 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
14:12 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
14:14 11,300.00 11,300.00 11,300.00 11,300.00 2.0K
14:16 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:18 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
14:19 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:20 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
14:21 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
14:22 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
14:24 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
14:25 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
14:26 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:28 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
14:29 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:30 11,300.00 11,300.00 11,295.00 11,295.00 1.7K
14:33 11,295.00 11,300.00 11,295.00 11,300.00 0.0K
14:36 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
14:37 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
14:38 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
14:40 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
14:42 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
14:43 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
14:45 11,295.00 11,297.00 11,295.00 11,297.00 0.2K
14:46 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
14:48 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:49 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:50 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
14:52 11,300.00 11,300.00 11,297.00 11,297.00 0.4K
14:53 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
14:55 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:58 11,310.00 11,310.00 11,305.00 11,305.00 3.6K
14:59 11,305.00 11,305.00 11,305.00 11,305.00 0.1K
15:00 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
15:01 11,305.00 11,305.00 11,305.00 11,305.00 0.9K
15:03 11,300.00 11,300.00 11,300.00 11,300.00 2.0K
15:04 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
15:05 11,300.00 11,300.00 11,295.00 11,295.00 4.5K
15:06 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
15:07 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
15:08 11,295.00 11,295.00 11,295.00 11,295.00 0.5K
15:09 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
15:12 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
15:14 11,295.00 11,300.00 11,295.00 11,300.00 1.4K
15:15 11,295.00 11,295.00 11,295.00 11,295.00 4.1K
15:16 11,295.00 11,295.00 11,295.00 11,295.00 0.5K
15:17 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
15:18 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
15:19 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
15:29 11,285.00 11,285.00 11,285.00 11,285.00 2.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles