Samsung KODEX US Financial Tech Active (0028X0)

0028X0
🏛️ Corea del Sur →
12,410.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,785.00 10,785.00 10,785.00 10,785.00 0.1K
09:05 10,785.00 10,785.00 10,785.00 10,785.00 0.1K
09:07 10,785.00 10,785.00 10,785.00 10,785.00 0.1K
09:09 10,785.00 10,785.00 10,785.00 10,785.00 0.1K
09:10 10,715.00 10,715.00 10,715.00 10,715.00 1.9K
09:11 10,810.00 10,830.00 10,810.00 10,830.00 5.0K
09:14 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
09:24 10,830.00 10,880.00 10,830.00 10,880.00 0.2K
09:25 10,880.00 10,880.00 10,880.00 10,880.00 0.1K
09:26 10,885.00 10,885.00 10,885.00 10,885.00 0.2K
09:27 10,880.00 10,880.00 10,880.00 10,880.00 0.1K
09:28 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
09:29 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
09:30 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
09:31 10,880.00 10,890.00 10,880.00 10,890.00 0.1K
09:35 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
09:38 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
09:39 10,895.00 10,895.00 10,895.00 10,895.00 0.9K
09:41 10,890.00 10,890.00 10,890.00 10,890.00 0.1K
09:43 10,895.00 10,900.00 10,895.00 10,900.00 0.0K
09:44 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:45 10,900.00 10,900.00 10,900.00 10,900.00 0.4K
09:46 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:47 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:49 10,895.00 10,895.00 10,890.00 10,890.00 0.1K
09:51 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
09:52 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
09:53 10,885.00 10,895.00 10,885.00 10,895.00 0.4K
09:54 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
09:56 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
09:58 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
10:00 10,895.00 10,895.00 10,895.00 10,895.00 0.2K
10:02 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
10:03 10,890.00 10,890.00 10,890.00 10,890.00 0.1K
10:04 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
10:06 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
10:07 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
10:08 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
10:09 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
10:11 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
10:13 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
10:14 10,880.00 10,880.00 10,880.00 10,880.00 0.1K
10:15 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
10:17 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
10:19 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
10:21 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
10:22 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
10:23 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
10:24 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
10:25 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
10:26 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
10:28 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
10:29 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
10:30 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
10:31 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
10:32 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
10:33 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
10:34 10,880.00 10,885.00 10,880.00 10,885.00 0.1K
10:35 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
10:37 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
10:38 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
10:39 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
10:41 10,880.00 10,890.00 10,880.00 10,885.00 9.4K
10:42 10,890.00 10,890.00 10,890.00 10,890.00 8.7K
10:43 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
10:44 10,890.00 10,890.00 10,890.00 10,890.00 1.9K
10:45 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
10:47 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
10:49 10,875.00 10,875.00 10,870.00 10,870.00 0.5K
10:50 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
10:51 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
10:52 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
10:54 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
10:55 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
10:56 10,880.00 10,880.00 10,880.00 10,880.00 0.3K
10:57 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
10:58 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
11:00 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
11:02 10,870.00 10,870.00 10,860.00 10,860.00 0.0K
11:04 10,870.00 10,870.00 10,850.00 10,850.00 0.1K
11:05 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
11:06 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
11:07 10,870.00 10,870.00 10,855.00 10,855.00 0.1K
11:09 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
11:11 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
11:13 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
11:15 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
11:16 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
11:17 10,870.00 10,870.00 10,855.00 10,855.00 0.0K
11:19 10,870.00 10,870.00 10,855.00 10,855.00 0.1K
11:20 10,855.00 10,855.00 10,855.00 10,855.00 0.2K
11:22 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
11:24 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
11:25 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
11:26 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
11:27 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
11:28 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
11:30 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
11:32 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
11:33 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
11:35 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
11:36 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
11:37 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
11:38 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
11:39 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
11:41 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
11:42 10,880.00 10,885.00 10,880.00 10,885.00 0.5K
11:43 10,890.00 10,890.00 10,885.00 10,885.00 0.0K
11:45 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
11:47 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
11:48 10,880.00 10,880.00 10,880.00 10,880.00 0.1K
11:50 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
11:52 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
11:53 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
11:54 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
11:56 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
11:58 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
12:00 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
12:01 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
12:02 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
12:03 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
12:05 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
12:07 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
12:09 10,880.00 10,885.00 10,880.00 10,885.00 0.0K
12:11 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
12:13 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
12:15 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
12:17 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
12:18 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
12:19 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
12:20 10,880.00 10,880.00 10,880.00 10,880.00 0.3K
12:22 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
12:23 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
12:24 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
12:26 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
12:28 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
12:29 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
12:30 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
12:31 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
12:33 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
12:35 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
12:37 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
12:39 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
12:41 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
12:43 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
12:45 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
12:46 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
12:48 10,870.00 10,875.00 10,870.00 10,875.00 0.1K
12:49 10,870.00 10,870.00 10,865.00 10,865.00 1.0K
12:50 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
12:52 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
12:54 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
12:56 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
12:58 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
12:59 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
13:00 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
13:01 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
13:03 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
13:05 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
13:06 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
13:07 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
13:09 10,865.00 10,865.00 10,865.00 10,865.00 0.1K
13:11 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
13:12 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
13:13 10,850.00 10,865.00 10,850.00 10,850.00 1.1K
13:15 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
13:16 10,865.00 10,870.00 10,865.00 10,870.00 0.2K
13:17 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
13:18 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
13:19 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
13:20 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
13:22 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
13:24 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
13:25 10,880.00 10,880.00 10,880.00 10,880.00 0.3K
13:26 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
13:28 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
13:29 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
13:30 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
13:31 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
13:32 10,880.00 10,880.00 10,880.00 10,880.00 0.2K
13:33 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
13:34 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
13:35 10,880.00 10,880.00 10,875.00 10,875.00 0.0K
13:36 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
13:37 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
13:39 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
13:40 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
13:41 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
13:43 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
13:44 10,875.00 10,875.00 10,870.00 10,870.00 0.0K
13:46 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
13:47 10,800.00 10,800.00 10,800.00 10,800.00 1.0K
13:48 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
13:50 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
13:52 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
13:53 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
13:54 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
13:56 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
13:58 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
13:59 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
14:00 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
14:01 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
14:03 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
14:04 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
14:05 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
14:07 10,865.00 10,865.00 10,865.00 10,865.00 0.7K
14:09 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
14:11 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
14:13 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
14:14 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
14:16 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
14:18 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
14:20 10,870.00 10,875.00 10,870.00 10,875.00 0.9K
14:21 10,875.00 10,875.00 10,875.00 10,875.00 1.0K
14:22 10,875.00 10,875.00 10,875.00 10,875.00 1.5K
14:23 10,880.00 10,880.00 10,880.00 10,880.00 0.4K
14:24 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
14:25 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
14:26 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
14:27 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
14:29 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
14:31 10,815.00 10,880.00 10,815.00 10,880.00 0.2K
14:32 10,875.00 10,875.00 10,875.00 10,875.00 0.2K
14:33 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
14:34 10,875.00 10,875.00 10,875.00 10,875.00 0.1K
14:35 10,875.00 10,880.00 10,875.00 10,880.00 2.7K
14:37 10,880.00 10,880.00 10,880.00 10,880.00 3.8K
14:39 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
14:41 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
14:42 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
14:44 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
14:46 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
14:48 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
14:50 10,880.00 10,880.00 10,875.00 10,875.00 0.0K
14:52 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
14:54 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
14:56 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
14:57 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
14:59 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
15:01 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
15:02 10,870.00 10,870.00 10,870.00 10,870.00 0.2K
15:03 10,870.00 10,875.00 10,870.00 10,875.00 0.0K
15:04 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
15:05 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
15:07 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
15:08 10,875.00 10,875.00 10,875.00 10,875.00 0.1K
15:09 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
15:11 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
15:12 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
15:14 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
15:16 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
15:17 10,880.00 10,880.00 10,880.00 10,880.00 26.8K
15:18 10,880.00 10,885.00 10,880.00 10,880.00 70.0K
15:29 10,885.00 10,885.00 10,885.00 10,885.00 3.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles