Samsung KODEX US Financial Tech Active (0028X0)

0028X0
🏛️ Corea del Sur →
12,410.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:03 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:04 10,115.00 10,115.00 10,115.00 10,115.00 0.1K
09:06 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:07 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:11 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
09:19 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
09:31 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
09:35 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
09:37 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:39 10,100.00 10,100.00 10,100.00 10,100.00 0.9K
09:41 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:42 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
09:44 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:50 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
09:57 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
10:12 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:20 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:21 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:30 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:31 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:33 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:35 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:36 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:38 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:39 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:41 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:43 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:44 10,095.00 10,095.00 10,095.00 10,095.00 0.3K
10:46 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:47 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:49 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:51 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:52 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:53 10,085.00 10,085.00 10,085.00 10,085.00 0.2K
10:54 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:55 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:57 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:59 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
11:00 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:01 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
11:02 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:03 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:05 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:06 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
11:07 10,075.00 10,075.00 10,060.00 10,060.00 0.5K
11:08 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:09 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:10 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:11 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:13 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:15 10,075.00 10,080.00 10,075.00 10,080.00 0.0K
11:16 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:18 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:19 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:21 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:23 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:24 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:25 10,080.00 10,080.00 10,080.00 10,080.00 1.0K
11:26 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:27 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:29 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:31 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:32 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:34 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:35 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:37 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:39 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:40 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:42 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:43 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:45 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:47 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:48 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:50 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:51 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:53 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:55 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:56 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:58 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:59 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
12:01 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
12:02 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:03 10,085.00 10,085.00 10,080.00 10,080.00 0.0K
12:04 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:06 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:07 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
12:09 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:11 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:12 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:14 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:15 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:17 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
12:19 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
12:20 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
12:22 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
12:23 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
12:25 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:27 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:28 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:30 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:31 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:32 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:33 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:35 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:36 10,080.00 10,080.00 10,080.00 10,080.00 0.2K
12:38 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:39 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:41 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:43 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:44 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:46 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:48 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:49 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:51 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
12:52 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:54 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:56 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:57 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:59 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:00 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:02 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:04 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:05 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:07 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:08 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:10 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:12 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:13 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:15 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:16 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:17 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:18 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:20 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:21 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:22 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:23 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:24 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:26 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:28 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:29 10,090.00 10,090.00 10,090.00 10,090.00 0.3K
13:31 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:32 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:33 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:34 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:36 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:37 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:39 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:40 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:42 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:44 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:45 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:46 10,060.00 10,060.00 10,060.00 10,060.00 0.5K
13:47 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:48 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:49 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:50 10,090.00 10,090.00 10,080.00 10,080.00 0.0K
13:52 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:53 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:55 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:56 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:57 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:58 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:00 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:01 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:03 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:04 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:06 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:08 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:09 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:11 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:12 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:14 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:16 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:17 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:19 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:20 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:22 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:24 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:25 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:27 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:28 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:29 10,090.00 10,090.00 10,090.00 10,090.00 0.7K
14:30 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
14:32 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
14:33 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
14:35 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:36 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:37 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:38 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:40 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:41 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:42 10,090.00 10,095.00 10,090.00 10,095.00 0.2K
14:43 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
14:44 10,090.00 10,090.00 10,090.00 10,090.00 0.5K
14:46 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
14:48 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
14:49 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
14:51 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
14:52 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:54 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:56 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:57 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:59 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
15:00 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
15:02 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
15:04 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
15:05 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
15:07 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
15:08 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
15:10 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
15:11 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
15:12 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
15:13 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
15:15 10,085.00 10,085.00 10,080.00 10,080.00 0.0K
15:16 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
15:17 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
15:18 10,075.00 10,075.00 10,070.00 10,070.00 0.0K
15:19 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
15:29 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles