12,395.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,340.00 | 12,345.00 | 12,335.00 | 12,340.00 | 19.5K |
| 09:05 | 12,345.00 | 12,370.00 | 12,330.00 | 12,350.00 | 39.7K |
| 09:10 | 12,350.00 | 12,360.00 | 12,342.00 | 12,350.00 | 42.8K |
| 09:15 | 12,350.00 | 12,350.00 | 12,335.00 | 12,335.00 | 26.9K |
| 09:20 | 12,335.00 | 12,340.00 | 12,330.00 | 12,337.00 | 18.5K |
| 09:25 | 12,340.00 | 12,350.00 | 12,335.00 | 12,350.00 | 9.3K |
| 09:30 | 12,345.00 | 12,350.00 | 12,340.00 | 12,350.00 | 23.4K |
| 09:35 | 12,350.00 | 12,350.00 | 12,345.00 | 12,350.00 | 20.5K |
| 09:40 | 12,350.00 | 12,365.00 | 12,345.00 | 12,365.00 | 22.4K |
| 09:45 | 12,365.00 | 12,375.00 | 12,365.00 | 12,365.00 | 17.8K |
| 09:50 | 12,360.00 | 12,370.00 | 12,360.00 | 12,365.00 | 11.8K |
| 09:55 | 12,365.00 | 12,365.00 | 12,355.00 | 12,355.00 | 19.1K |
| 10:00 | 12,355.00 | 12,365.00 | 12,350.00 | 12,360.00 | 6.7K |
| 10:05 | 12,365.00 | 12,365.00 | 12,355.00 | 12,355.00 | 18.0K |
| 10:10 | 12,352.00 | 12,355.00 | 12,350.00 | 12,355.00 | 4.1K |
| 10:15 | 12,355.00 | 12,355.00 | 12,345.00 | 12,350.00 | 35.5K |
| 10:20 | 12,350.00 | 12,350.00 | 12,345.00 | 12,345.00 | 19.5K |
| 10:25 | 12,345.00 | 12,345.00 | 12,340.00 | 12,340.00 | 12.6K |
| 10:30 | 12,340.00 | 12,345.00 | 12,335.00 | 12,345.00 | 16.6K |
| 10:35 | 12,345.00 | 12,345.00 | 12,335.00 | 12,340.00 | 3.9K |
| 10:40 | 12,340.00 | 12,340.00 | 12,330.00 | 12,330.00 | 18.3K |
| 10:45 | 12,335.00 | 12,340.00 | 12,330.00 | 12,335.00 | 2.9K |
| 10:50 | 12,335.00 | 12,340.00 | 12,325.00 | 12,335.00 | 6.3K |
| 10:55 | 12,325.00 | 12,335.00 | 12,325.00 | 12,335.00 | 5.3K |
| 11:00 | 12,335.00 | 12,340.00 | 12,330.00 | 12,340.00 | 2.9K |
| 11:05 | 12,340.00 | 12,340.00 | 12,335.00 | 12,335.00 | 9.9K |
| 11:10 | 12,330.00 | 12,340.00 | 12,330.00 | 12,335.00 | 0.6K |
| 11:15 | 12,335.00 | 12,340.00 | 12,330.00 | 12,340.00 | 5.2K |
| 11:20 | 12,340.00 | 12,340.00 | 12,335.00 | 12,340.00 | 1.2K |
| 11:25 | 12,340.00 | 12,340.00 | 12,335.00 | 12,337.00 | 0.9K |
| 11:30 | 12,335.00 | 12,340.00 | 12,330.00 | 12,335.00 | 10.5K |
| 11:35 | 12,335.00 | 12,335.00 | 12,315.00 | 12,315.00 | 17.8K |
| 11:40 | 12,315.00 | 12,330.00 | 12,315.00 | 12,330.00 | 0.8K |
| 11:45 | 12,330.00 | 12,335.00 | 12,330.00 | 12,330.00 | 13.1K |
| 11:50 | 12,335.00 | 12,335.00 | 12,320.00 | 12,330.00 | 0.8K |
| 11:55 | 12,330.00 | 12,330.00 | 12,315.00 | 12,325.00 | 3.6K |
| 12:00 | 12,325.00 | 12,330.00 | 12,325.00 | 12,325.00 | 2.3K |
| 12:05 | 12,325.00 | 12,325.00 | 12,310.00 | 12,310.00 | 12.8K |
| 12:10 | 12,315.00 | 12,315.00 | 12,310.00 | 12,315.00 | 9.1K |
| 12:15 | 12,315.00 | 12,315.00 | 12,310.00 | 12,310.00 | 2.8K |
| 12:20 | 12,310.00 | 12,315.00 | 12,305.00 | 12,315.00 | 15.2K |
| 12:25 | 12,310.00 | 12,315.00 | 12,310.00 | 12,310.00 | 1.1K |
| 12:30 | 12,310.00 | 12,315.00 | 12,310.00 | 12,315.00 | 1.1K |
| 12:35 | 12,315.00 | 12,325.00 | 12,310.00 | 12,320.00 | 9.1K |
| 12:40 | 12,320.00 | 12,330.00 | 12,320.00 | 12,325.00 | 2.5K |
| 12:45 | 12,325.00 | 12,335.00 | 12,325.00 | 12,335.00 | 4.4K |
| 12:50 | 12,335.00 | 12,335.00 | 12,325.00 | 12,330.00 | 2.3K |
| 12:55 | 12,330.00 | 12,330.00 | 12,320.00 | 12,325.00 | 7.4K |
| 13:00 | 12,325.00 | 12,330.00 | 12,320.00 | 12,325.00 | 1.2K |
| 13:05 | 12,325.00 | 12,330.00 | 12,325.00 | 12,330.00 | 4.5K |
| 13:10 | 12,330.00 | 12,335.00 | 12,325.00 | 12,330.00 | 1.6K |
| 13:15 | 12,335.00 | 12,335.00 | 12,325.00 | 12,335.00 | 4.0K |
| 13:20 | 12,335.00 | 12,335.00 | 12,325.00 | 12,335.00 | 9.8K |
| 13:25 | 12,335.00 | 12,340.00 | 12,330.00 | 12,340.00 | 4.5K |
| 13:30 | 12,340.00 | 12,340.00 | 12,335.00 | 12,335.00 | 0.8K |
| 13:35 | 12,340.00 | 12,345.00 | 12,335.00 | 12,345.00 | 3.4K |
| 13:40 | 12,340.00 | 12,345.00 | 12,340.00 | 12,345.00 | 4.5K |
| 13:45 | 12,345.00 | 12,345.00 | 12,335.00 | 12,340.00 | 15.4K |
| 13:50 | 12,345.00 | 12,350.00 | 12,340.00 | 12,345.00 | 2.9K |
| 13:55 | 12,350.00 | 12,350.00 | 12,340.00 | 12,340.00 | 1.1K |
| 14:00 | 12,345.00 | 12,350.00 | 12,340.00 | 12,340.00 | 2.7K |
| 14:05 | 12,340.00 | 12,345.00 | 12,340.00 | 12,345.00 | 2.4K |
| 14:10 | 12,345.00 | 12,345.00 | 12,340.00 | 12,345.00 | 0.6K |
| 14:15 | 12,345.00 | 12,350.00 | 12,340.00 | 12,345.00 | 5.9K |
| 14:20 | 12,340.00 | 12,345.00 | 12,335.00 | 12,335.00 | 14.8K |
| 14:25 | 12,335.00 | 12,345.00 | 12,330.00 | 12,330.00 | 10.2K |
| 14:30 | 12,340.00 | 12,340.00 | 12,330.00 | 12,340.00 | 4.0K |
| 14:35 | 12,340.00 | 12,340.00 | 12,330.00 | 12,330.00 | 11.8K |
| 14:40 | 12,340.00 | 12,340.00 | 12,330.00 | 12,340.00 | 4.6K |
| 14:45 | 12,335.00 | 12,340.00 | 12,325.00 | 12,335.00 | 5.2K |
| 14:50 | 12,335.00 | 12,335.00 | 12,330.00 | 12,335.00 | 1.7K |
| 14:55 | 12,330.00 | 12,340.00 | 12,330.00 | 12,335.00 | 8.6K |
| 15:00 | 12,335.00 | 12,340.00 | 12,325.00 | 12,335.00 | 20.2K |
| 15:05 | 12,330.00 | 12,330.00 | 12,325.00 | 12,330.00 | 2.9K |
| 15:10 | 12,330.00 | 12,330.00 | 12,320.00 | 12,330.00 | 3.7K |
| 15:15 | 12,330.00 | 12,330.00 | 12,315.00 | 12,320.00 | 14.4K |
| 15:25 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 5.7K |