Samsung KODEX US AI Tech Top10 (485540)

485540
🏛️ Corea del Sur →
13,825.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 13,030.00 13,050.00 13,030.00 13,045.00 5.7K
09:05 13,045.00 13,065.00 13,045.00 13,065.00 14.2K
09:10 13,060.00 13,060.00 13,050.00 13,055.00 2.8K
09:15 13,052.00 13,060.00 13,050.00 13,060.00 3.0K
09:20 13,050.00 13,055.00 13,050.00 13,055.00 2.4K
09:25 13,050.00 13,055.00 13,045.00 13,055.00 3.8K
09:30 13,055.00 13,060.00 13,052.00 13,060.00 1.4K
09:35 13,055.00 13,060.00 13,050.00 13,055.00 3.9K
09:40 13,055.00 13,060.00 13,045.00 13,060.00 1.9K
09:45 13,060.00 13,060.00 13,050.00 13,055.00 8.5K
09:50 13,060.00 13,060.00 13,045.00 13,045.00 1.9K
09:55 13,047.00 13,050.00 13,047.00 13,047.00 0.1K
10:00 13,050.00 13,055.00 13,045.00 13,055.00 2.7K
10:05 13,055.00 13,060.00 13,050.00 13,055.00 5.8K
10:10 13,060.00 13,060.00 13,045.00 13,050.00 2.1K
10:15 13,055.00 13,060.00 13,050.00 13,060.00 0.6K
10:20 13,060.00 13,060.00 13,050.00 13,060.00 1.4K
10:25 13,060.00 13,065.00 13,060.00 13,065.00 0.8K
10:30 13,060.00 13,065.00 13,055.00 13,060.00 2.6K
10:35 13,060.00 13,065.00 13,055.00 13,065.00 3.6K
10:40 13,060.00 13,065.00 13,055.00 13,065.00 2.0K
10:45 13,065.00 13,065.00 13,055.00 13,060.00 1.7K
10:50 13,055.00 13,060.00 13,045.00 13,050.00 9.2K
10:55 13,050.00 13,050.00 13,035.00 13,040.00 1.2K
11:00 13,035.00 13,040.00 13,035.00 13,035.00 3.2K
11:05 13,040.00 13,040.00 13,025.00 13,025.00 4.6K
11:10 13,030.00 13,030.00 13,020.00 13,030.00 0.4K
11:15 13,030.00 13,030.00 13,025.00 13,030.00 0.2K
11:20 13,030.00 13,030.00 13,030.00 13,030.00 0.4K
11:25 13,025.00 13,030.00 13,025.00 13,030.00 3.9K
11:30 13,030.00 13,030.00 13,025.00 13,030.00 38.2K
11:35 13,032.00 13,040.00 13,030.00 13,035.00 1.5K
11:40 13,035.00 13,040.00 13,035.00 13,035.00 0.5K
11:45 13,040.00 13,045.00 13,035.00 13,045.00 0.7K
11:50 13,040.00 13,045.00 13,040.00 13,045.00 0.5K
11:55 13,045.00 13,045.00 13,040.00 13,045.00 1.6K
12:00 13,045.00 13,045.00 13,030.00 13,030.00 1.6K
12:05 13,040.00 13,040.00 13,040.00 13,040.00 0.1K
12:10 13,040.00 13,045.00 13,040.00 13,045.00 0.8K
12:15 13,050.00 13,050.00 13,045.00 13,050.00 0.9K
12:20 13,040.00 13,050.00 13,040.00 13,040.00 0.7K
12:25 13,040.00 13,040.00 13,035.00 13,035.00 0.7K
12:30 13,040.00 13,045.00 13,035.00 13,045.00 2.3K
12:35 13,045.00 13,050.00 13,040.00 13,050.00 0.1K
12:40 13,047.00 13,050.00 13,047.00 13,050.00 1.3K
12:45 13,052.00 13,055.00 13,052.00 13,052.00 0.4K
12:50 13,055.00 13,055.00 13,055.00 13,055.00 0.3K
12:55 13,055.00 13,055.00 13,052.00 13,055.00 0.2K
13:00 13,055.00 13,060.00 13,055.00 13,060.00 1.2K
13:05 13,060.00 13,060.00 13,055.00 13,060.00 0.6K
13:10 13,060.00 13,060.00 13,055.00 13,060.00 0.1K
13:15 13,060.00 13,065.00 13,055.00 13,055.00 37.3K
13:20 13,060.00 13,065.00 13,060.00 13,065.00 0.3K
13:25 13,065.00 13,065.00 13,055.00 13,065.00 0.7K
13:30 13,065.00 13,065.00 13,055.00 13,060.00 0.5K
13:35 13,060.00 13,065.00 13,055.00 13,065.00 29.4K
13:40 13,065.00 13,070.00 13,065.00 13,065.00 5.3K
13:45 13,070.00 13,070.00 13,065.00 13,070.00 0.1K
13:50 13,070.00 13,070.00 13,065.00 13,070.00 0.8K
13:55 13,070.00 13,070.00 13,065.00 13,070.00 1.7K
14:00 13,070.00 13,070.00 13,060.00 13,065.00 4.6K
14:05 13,065.00 13,070.00 13,065.00 13,065.00 3.9K
14:10 13,065.00 13,065.00 13,060.00 13,060.00 2.0K
14:15 13,065.00 13,065.00 13,060.00 13,065.00 0.3K
14:20 13,065.00 13,065.00 13,060.00 13,065.00 0.3K
14:25 13,070.00 13,070.00 13,060.00 13,065.00 8.0K
14:30 13,065.00 13,065.00 13,060.00 13,065.00 22.4K
14:35 13,070.00 13,070.00 13,065.00 13,065.00 0.4K
14:40 13,065.00 13,065.00 13,060.00 13,065.00 1.2K
14:45 13,065.00 13,065.00 13,060.00 13,065.00 0.5K
14:50 13,065.00 13,065.00 13,060.00 13,060.00 0.9K
14:55 13,065.00 13,065.00 13,060.00 13,065.00 53.5K
15:00 13,060.00 13,060.00 13,057.00 13,057.00 1.2K
15:05 13,057.00 13,065.00 13,057.00 13,065.00 0.9K
15:10 13,067.00 13,070.00 13,065.00 13,065.00 1.3K
15:15 13,065.00 13,075.00 13,065.00 13,070.00 5.1K
15:25 13,065.00 13,065.00 13,065.00 13,065.00 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles