Samsung KODEX Tesla Value Chain Factset (459560)

459560
🏛️ Corea del Sur →
18,020.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 17,555.00 17,555.00 17,555.00 17,555.00 0.1K
09:05 17,550.00 17,550.00 17,545.00 17,545.00 0.1K
09:10 17,490.00 17,490.00 17,490.00 17,490.00 0.1K
09:15 17,540.00 17,540.00 17,490.00 17,540.00 0.0K
09:20 17,535.00 17,540.00 17,520.00 17,520.00 0.6K
09:25 17,520.00 17,520.00 17,495.00 17,495.00 0.1K
09:30 17,520.00 17,535.00 17,520.00 17,530.00 0.2K
09:35 17,530.00 17,540.00 17,530.00 17,540.00 0.3K
09:40 17,540.00 17,540.00 17,495.00 17,535.00 0.5K
09:45 17,535.00 17,535.00 17,530.00 17,535.00 0.1K
09:50 17,535.00 17,535.00 17,530.00 17,530.00 0.0K
09:55 17,530.00 17,535.00 17,525.00 17,525.00 0.1K
10:00 17,525.00 17,535.00 17,525.00 17,535.00 0.0K
10:05 17,530.00 17,530.00 17,520.00 17,525.00 0.1K
10:10 17,525.00 17,525.00 17,525.00 17,525.00 0.3K
10:15 17,520.00 17,520.00 17,505.00 17,505.00 0.1K
10:20 17,505.00 17,505.00 17,500.00 17,500.00 0.1K
10:25 17,500.00 17,500.00 17,490.00 17,490.00 0.2K
10:30 17,490.00 17,490.00 17,480.00 17,480.00 0.2K
10:35 17,480.00 17,480.00 17,455.00 17,480.00 0.2K
10:40 17,480.00 17,480.00 17,480.00 17,480.00 0.1K
10:45 17,485.00 17,490.00 17,485.00 17,485.00 0.2K
10:50 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
10:55 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
11:00 17,480.00 17,480.00 17,480.00 17,480.00 0.1K
11:05 17,480.00 17,480.00 17,475.00 17,480.00 0.0K
11:10 17,480.00 17,480.00 17,450.00 17,480.00 0.2K
11:15 17,480.00 17,480.00 17,470.00 17,470.00 0.1K
11:20 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
11:25 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
11:30 17,470.00 17,470.00 17,470.00 17,470.00 1.7K
11:35 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
11:40 17,465.00 17,470.00 17,465.00 17,470.00 0.7K
11:45 17,465.00 17,465.00 17,462.00 17,462.00 0.0K
11:50 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
11:55 17,455.00 17,455.00 17,455.00 17,455.00 1.9K
12:00 17,460.00 17,465.00 17,460.00 17,465.00 0.1K
12:05 17,460.00 17,460.00 17,455.00 17,455.00 0.0K
12:10 17,455.00 17,455.00 17,450.00 17,455.00 0.1K
12:15 17,455.00 17,460.00 17,455.00 17,460.00 0.6K
12:30 17,460.00 17,470.00 17,460.00 17,470.00 0.0K
12:35 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
12:40 17,475.00 17,480.00 17,475.00 17,480.00 0.1K
12:45 17,480.00 17,480.00 17,480.00 17,480.00 0.1K
12:50 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
12:55 17,480.00 17,485.00 17,480.00 17,485.00 0.1K
13:00 17,485.00 17,505.00 17,485.00 17,500.00 0.2K
13:10 17,485.00 17,485.00 17,485.00 17,485.00 0.4K
13:15 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
13:20 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
13:35 17,500.00 17,520.00 17,485.00 17,520.00 0.3K
13:40 17,520.00 17,520.00 17,520.00 17,520.00 0.0K
13:45 17,520.00 17,525.00 17,520.00 17,525.00 0.2K
13:55 17,525.00 17,525.00 17,525.00 17,525.00 0.0K
14:00 17,530.00 17,530.00 17,530.00 17,530.00 0.0K
14:10 17,495.00 17,495.00 17,495.00 17,495.00 0.1K
14:25 17,495.00 17,495.00 17,495.00 17,495.00 0.0K
14:30 17,495.00 17,495.00 17,495.00 17,495.00 0.2K
14:35 17,510.00 17,510.00 17,510.00 17,510.00 0.0K
14:40 17,510.00 17,510.00 17,510.00 17,510.00 0.1K
14:45 17,495.00 17,495.00 17,495.00 17,495.00 0.1K
14:50 17,510.00 17,510.00 17,510.00 17,510.00 0.4K
15:00 17,495.00 17,495.00 17,495.00 17,495.00 0.1K
15:05 17,495.00 17,495.00 17,495.00 17,495.00 0.3K
15:10 17,495.00 17,495.00 17,495.00 17,495.00 2.1K
15:15 17,495.00 17,495.00 17,495.00 17,495.00 0.0K
15:25 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles