Samsung KODEX Tesla Value Chain Factset (459560)

459560
🏛️ Corea del Sur →
18,360.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 13,410.00 13,410.00 13,400.00 13,400.00 0.6K
09:10 13,405.00 13,405.00 13,405.00 13,405.00 0.1K
09:15 13,405.00 13,420.00 13,405.00 13,420.00 0.3K
09:20 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
09:25 13,415.00 13,420.00 13,415.00 13,420.00 0.3K
09:30 13,415.00 13,415.00 13,405.00 13,410.00 0.3K
09:35 13,405.00 13,420.00 13,405.00 13,415.00 0.3K
09:40 13,415.00 13,415.00 13,395.00 13,395.00 0.5K
09:45 13,405.00 13,410.00 13,405.00 13,410.00 0.3K
09:50 13,395.00 13,400.00 13,390.00 13,395.00 0.5K
09:55 13,400.00 13,405.00 13,395.00 13,405.00 0.3K
10:00 13,400.00 13,400.00 13,395.00 13,395.00 0.1K
10:05 13,400.00 13,405.00 13,395.00 13,400.00 0.3K
10:10 13,400.00 13,405.00 13,400.00 13,405.00 0.4K
10:15 13,410.00 13,420.00 13,405.00 13,420.00 1.2K
10:20 13,420.00 13,425.00 13,420.00 13,425.00 2.1K
10:25 13,425.00 13,425.00 13,415.00 13,420.00 1.1K
10:30 13,420.00 13,425.00 13,410.00 13,410.00 1.3K
10:35 13,410.00 13,410.00 13,405.00 13,410.00 1.2K
10:40 13,410.00 13,410.00 13,380.00 13,380.00 2.5K
10:45 13,380.00 13,410.00 13,380.00 13,410.00 0.9K
10:50 13,410.00 13,415.00 13,400.00 13,400.00 1.4K
10:55 13,400.00 13,400.00 13,385.00 13,390.00 1.3K
11:00 13,385.00 13,390.00 13,365.00 13,365.00 1.1K
11:05 13,370.00 13,370.00 13,370.00 13,370.00 0.9K
11:10 13,365.00 13,375.00 13,365.00 13,365.00 1.6K
11:15 13,385.00 13,385.00 13,375.00 13,375.00 1.3K
11:20 13,375.00 13,380.00 13,365.00 13,365.00 2.0K
11:25 13,365.00 13,375.00 13,365.00 13,370.00 1.0K
11:30 13,375.00 13,375.00 13,370.00 13,375.00 0.9K
11:35 13,375.00 13,380.00 13,370.00 13,380.00 1.4K
11:40 13,380.00 13,385.00 13,375.00 13,375.00 1.3K
11:45 13,375.00 13,375.00 13,365.00 13,365.00 1.1K
11:50 13,365.00 13,380.00 13,365.00 13,375.00 1.1K
11:55 13,370.00 13,375.00 13,370.00 13,370.00 0.8K
12:00 13,370.00 13,400.00 13,370.00 13,400.00 3.2K
12:05 13,400.00 13,405.00 13,395.00 13,395.00 1.6K
12:10 13,405.00 13,405.00 13,400.00 13,400.00 0.7K
12:15 13,400.00 13,400.00 13,395.00 13,395.00 0.7K
12:20 13,395.00 13,395.00 13,395.00 13,395.00 0.7K
12:25 13,395.00 13,400.00 13,395.00 13,395.00 1.3K
12:30 13,400.00 13,400.00 13,385.00 13,385.00 0.7K
12:35 13,390.00 13,395.00 13,380.00 13,390.00 0.8K
12:40 13,390.00 13,395.00 13,390.00 13,390.00 1.3K
12:45 13,395.00 13,395.00 13,385.00 13,395.00 1.0K
12:50 13,415.00 13,425.00 13,415.00 13,420.00 1.3K
12:55 13,425.00 13,425.00 13,425.00 13,425.00 0.5K
13:00 13,420.00 13,445.00 13,420.00 13,440.00 1.2K
13:05 13,435.00 13,445.00 13,435.00 13,445.00 1.0K
13:10 13,440.00 13,445.00 13,435.00 13,440.00 0.8K
13:15 13,440.00 13,445.00 13,440.00 13,445.00 0.5K
13:20 13,445.00 13,445.00 13,445.00 13,445.00 0.9K
13:25 13,445.00 13,450.00 13,440.00 13,440.00 2.0K
13:30 13,440.00 13,445.00 13,440.00 13,445.00 0.6K
13:35 13,445.00 13,445.00 13,435.00 13,435.00 0.6K
13:40 13,435.00 13,435.00 13,435.00 13,435.00 0.4K
13:45 13,435.00 13,435.00 13,435.00 13,435.00 0.2K
13:50 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
14:05 13,470.00 13,470.00 13,470.00 13,470.00 0.1K
14:20 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
14:25 13,480.00 13,480.00 13,480.00 13,480.00 0.1K
14:30 13,480.00 13,480.00 13,470.00 13,470.00 0.1K
14:35 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
14:40 13,470.00 13,470.00 13,465.00 13,465.00 0.0K
14:50 13,465.00 13,490.00 13,460.00 13,490.00 8.9K
14:55 13,510.00 13,520.00 13,510.00 13,510.00 4.4K
15:00 13,535.00 13,535.00 13,520.00 13,535.00 3.8K
15:05 13,535.00 13,540.00 13,535.00 13,540.00 2.3K
15:10 13,540.00 13,540.00 13,525.00 13,525.00 2.3K
15:15 13,520.00 13,525.00 13,520.00 13,525.00 0.0K
15:25 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles