Samsung KODEX Target Date 2030 Active (433970)

433970
🏛️ Corea del Sur →
13,520.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 13,350.00 13,350.00 13,285.00 13,290.00 0.1K
09:05 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
09:10 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
09:15 13,285.00 13,285.00 13,285.00 13,285.00 0.1K
09:20 13,285.00 13,295.00 13,285.00 13,295.00 0.0K
09:25 13,295.00 13,295.00 13,295.00 13,295.00 1.0K
09:30 13,290.00 13,295.00 13,290.00 13,295.00 0.3K
09:35 13,295.00 13,295.00 13,280.00 13,280.00 2.8K
09:40 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
09:45 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
09:50 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
10:00 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
10:05 13,300.00 13,300.00 13,300.00 13,300.00 0.3K
10:10 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
10:15 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
10:20 13,300.00 13,300.00 13,295.00 13,295.00 0.1K
10:25 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
10:30 13,295.00 13,295.00 13,295.00 13,295.00 0.4K
10:35 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
10:45 13,285.00 13,295.00 13,285.00 13,295.00 0.0K
11:00 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
11:10 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
11:15 13,300.00 13,300.00 13,300.00 13,300.00 2.3K
11:20 13,300.00 13,300.00 13,300.00 13,300.00 0.7K
11:30 13,295.00 13,300.00 13,295.00 13,300.00 0.3K
11:35 13,300.00 13,300.00 13,285.00 13,285.00 0.3K
11:40 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
11:45 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
11:50 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
11:55 13,305.00 13,305.00 13,300.00 13,300.00 0.1K
12:00 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
12:05 13,280.00 13,300.00 13,280.00 13,300.00 0.0K
12:20 13,295.00 13,295.00 13,295.00 13,295.00 0.3K
12:30 13,295.00 13,295.00 13,295.00 13,295.00 0.1K
12:40 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
12:45 13,295.00 13,295.00 13,295.00 13,295.00 0.4K
12:50 13,295.00 13,295.00 13,290.00 13,290.00 0.1K
12:55 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
13:00 13,290.00 13,290.00 13,285.00 13,290.00 0.4K
13:05 13,295.00 13,295.00 13,285.00 13,285.00 0.1K
13:10 13,285.00 13,285.00 13,285.00 13,285.00 0.4K
13:15 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
13:25 13,300.00 13,300.00 13,290.00 13,290.00 0.1K
13:35 13,300.00 13,300.00 13,295.00 13,295.00 0.0K
13:40 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
13:50 13,300.00 13,300.00 13,295.00 13,295.00 0.1K
13:55 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
14:00 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
14:10 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
14:15 13,290.00 13,290.00 13,290.00 13,290.00 0.1K
14:25 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
14:35 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
14:40 13,290.00 13,295.00 13,290.00 13,295.00 0.0K
14:45 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
14:50 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
14:55 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
15:00 13,295.00 13,295.00 13,290.00 13,290.00 0.1K
15:10 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
15:15 13,295.00 13,295.00 13,295.00 13,295.00 0.4K
15:25 13,295.00 13,295.00 13,295.00 13,295.00 1.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles