14,055.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,785.00 | 13,785.00 | 13,785.00 | 13,785.00 | 0.1K |
| 09:05 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.4K |
| 09:10 | 13,800.00 | 13,805.00 | 13,800.00 | 13,800.00 | 0.0K |
| 09:20 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0K |
| 09:30 | 13,805.00 | 13,870.00 | 13,805.00 | 13,870.00 | 0.0K |
| 09:35 | 13,870.00 | 13,870.00 | 13,870.00 | 13,870.00 | 0.0K |
| 09:40 | 13,870.00 | 13,870.00 | 13,870.00 | 13,870.00 | 0.0K |
| 09:45 | 13,865.00 | 13,865.00 | 13,865.00 | 13,865.00 | 0.0K |
| 09:50 | 13,865.00 | 13,865.00 | 13,865.00 | 13,865.00 | 0.0K |
| 10:00 | 13,860.00 | 13,860.00 | 13,855.00 | 13,855.00 | 0.0K |
| 10:15 | 13,855.00 | 13,855.00 | 13,855.00 | 13,855.00 | 0.0K |
| 10:20 | 13,855.00 | 13,860.00 | 13,855.00 | 13,860.00 | 0.2K |
| 10:25 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.2K |
| 10:30 | 13,860.00 | 13,860.00 | 13,855.00 | 13,855.00 | 0.2K |
| 10:35 | 13,865.00 | 13,865.00 | 13,865.00 | 13,865.00 | 0.1K |
| 10:40 | 13,855.00 | 13,855.00 | 13,855.00 | 13,855.00 | 0.0K |
| 10:45 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.0K |
| 11:00 | 13,862.00 | 13,862.00 | 13,862.00 | 13,862.00 | 0.0K |
| 11:10 | 13,865.00 | 13,865.00 | 13,865.00 | 13,865.00 | 0.0K |
| 11:40 | 13,865.00 | 13,865.00 | 13,865.00 | 13,865.00 | 0.0K |
| 11:50 | 13,862.00 | 13,862.00 | 13,862.00 | 13,862.00 | 0.0K |
| 12:00 | 13,862.00 | 13,862.00 | 13,862.00 | 13,862.00 | 0.0K |
| 12:20 | 13,865.00 | 13,865.00 | 13,865.00 | 13,865.00 | 0.1K |
| 12:30 | 13,865.00 | 13,865.00 | 13,865.00 | 13,865.00 | 0.0K |
| 12:40 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.0K |
| 12:55 | 13,865.00 | 13,865.00 | 13,865.00 | 13,865.00 | 0.0K |
| 13:05 | 13,865.00 | 13,865.00 | 13,865.00 | 13,865.00 | 0.0K |
| 13:25 | 13,865.00 | 13,865.00 | 13,865.00 | 13,865.00 | 0.0K |
| 13:40 | 13,865.00 | 13,865.00 | 13,805.00 | 13,805.00 | 0.5K |
| 13:50 | 13,805.00 | 13,805.00 | 13,805.00 | 13,805.00 | 0.4K |
| 14:15 | 13,860.00 | 13,860.00 | 13,840.00 | 13,840.00 | 0.0K |
| 14:45 | 13,815.00 | 13,815.00 | 13,815.00 | 13,815.00 | 0.0K |
| 14:55 | 13,815.00 | 13,815.00 | 13,815.00 | 13,815.00 | 0.0K |
| 15:05 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0K |
| 15:10 | 13,815.00 | 13,815.00 | 13,810.00 | 13,810.00 | 0.3K |
| 15:25 | 13,810.00 | 13,810.00 | 13,810.00 | 13,810.00 | 0.1K |