14,055.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 0.0K |
| 09:10 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 0.0K |
| 09:15 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.1K |
| 09:20 | 13,780.00 | 13,780.00 | 13,775.00 | 13,775.00 | 0.1K |
| 09:25 | 13,780.00 | 13,780.00 | 13,775.00 | 13,775.00 | 0.1K |
| 09:30 | 13,690.00 | 13,780.00 | 13,690.00 | 13,780.00 | 0.6K |
| 09:35 | 13,780.00 | 13,785.00 | 13,780.00 | 13,785.00 | 0.1K |
| 09:40 | 13,785.00 | 13,785.00 | 13,780.00 | 13,780.00 | 0.0K |
| 09:45 | 13,780.00 | 13,780.00 | 13,780.00 | 13,780.00 | 0.0K |
| 09:50 | 13,780.00 | 13,780.00 | 13,780.00 | 13,780.00 | 0.0K |
| 09:55 | 13,700.00 | 13,780.00 | 13,700.00 | 13,780.00 | 0.0K |
| 10:10 | 13,775.00 | 13,775.00 | 13,775.00 | 13,775.00 | 0.0K |
| 10:20 | 13,760.00 | 13,760.00 | 13,720.00 | 13,760.00 | 0.0K |
| 10:25 | 13,760.00 | 13,760.00 | 13,760.00 | 13,760.00 | 0.0K |
| 10:30 | 13,755.00 | 13,755.00 | 13,755.00 | 13,755.00 | 0.0K |
| 10:35 | 13,755.00 | 13,755.00 | 13,755.00 | 13,755.00 | 0.0K |
| 10:40 | 13,755.00 | 13,755.00 | 13,750.00 | 13,750.00 | 0.0K |
| 10:55 | 13,745.00 | 13,745.00 | 13,745.00 | 13,745.00 | 0.1K |
| 11:00 | 13,725.00 | 13,725.00 | 13,720.00 | 13,720.00 | 0.0K |
| 11:05 | 13,745.00 | 13,745.00 | 13,745.00 | 13,745.00 | 0.0K |
| 11:10 | 13,745.00 | 13,745.00 | 13,745.00 | 13,745.00 | 0.0K |
| 11:40 | 13,735.00 | 13,735.00 | 13,735.00 | 13,735.00 | 0.0K |
| 12:00 | 13,730.00 | 13,730.00 | 13,730.00 | 13,730.00 | 0.0K |
| 12:15 | 13,725.00 | 13,725.00 | 13,725.00 | 13,725.00 | 0.0K |
| 12:20 | 13,720.00 | 13,720.00 | 13,720.00 | 13,720.00 | 0.1K |
| 12:25 | 13,720.00 | 13,720.00 | 13,720.00 | 13,720.00 | 0.0K |
| 13:00 | 13,705.00 | 13,705.00 | 13,705.00 | 13,705.00 | 0.0K |
| 13:15 | 13,720.00 | 13,720.00 | 13,720.00 | 13,720.00 | 0.0K |
| 13:20 | 13,720.00 | 13,720.00 | 13,720.00 | 13,720.00 | 0.1K |
| 13:35 | 13,720.00 | 13,720.00 | 13,720.00 | 13,720.00 | 0.0K |
| 13:55 | 13,715.00 | 13,715.00 | 13,715.00 | 13,715.00 | 0.0K |
| 14:10 | 13,715.00 | 13,715.00 | 13,715.00 | 13,715.00 | 0.1K |
| 14:20 | 13,715.00 | 13,720.00 | 13,715.00 | 13,720.00 | 0.6K |
| 14:25 | 13,720.00 | 13,720.00 | 13,720.00 | 13,720.00 | 0.0K |
| 14:40 | 13,720.00 | 13,720.00 | 13,720.00 | 13,720.00 | 0.0K |
| 15:05 | 13,715.00 | 13,715.00 | 13,715.00 | 13,715.00 | 0.3K |
| 15:10 | 13,715.00 | 13,715.00 | 13,715.00 | 13,715.00 | 0.1K |
| 15:15 | 13,715.00 | 13,715.00 | 13,715.00 | 13,715.00 | 0.0K |
| 15:25 | 13,715.00 | 13,715.00 | 13,715.00 | 13,715.00 | 0.0K |