14,055.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,890.00 | 13,890.00 | 13,805.00 | 13,805.00 | 0.4K |
| 09:05 | 13,815.00 | 13,815.00 | 13,815.00 | 13,815.00 | 0.0K |
| 09:10 | 13,810.00 | 13,815.00 | 13,810.00 | 13,815.00 | 0.0K |
| 09:25 | 13,760.00 | 13,760.00 | 13,760.00 | 13,760.00 | 0.0K |
| 09:30 | 13,815.00 | 13,815.00 | 13,810.00 | 13,815.00 | 0.0K |
| 09:40 | 13,815.00 | 13,815.00 | 13,815.00 | 13,815.00 | 0.0K |
| 09:45 | 13,815.00 | 13,815.00 | 13,815.00 | 13,815.00 | 0.0K |
| 09:50 | 13,815.00 | 13,815.00 | 13,760.00 | 13,760.00 | 0.0K |
| 09:55 | 13,765.00 | 13,765.00 | 13,765.00 | 13,765.00 | 0.0K |
| 10:05 | 13,815.00 | 13,815.00 | 13,815.00 | 13,815.00 | 0.0K |
| 10:10 | 13,815.00 | 13,815.00 | 13,815.00 | 13,815.00 | 0.0K |
| 10:15 | 13,810.00 | 13,810.00 | 13,810.00 | 13,810.00 | 0.0K |
| 10:20 | 13,765.00 | 13,765.00 | 13,765.00 | 13,765.00 | 0.0K |
| 10:25 | 13,760.00 | 13,810.00 | 13,760.00 | 13,810.00 | 0.2K |
| 10:35 | 13,805.00 | 13,805.00 | 13,795.00 | 13,795.00 | 0.0K |
| 10:50 | 13,790.00 | 13,790.00 | 13,790.00 | 13,790.00 | 0.0K |
| 11:15 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 11:40 | 13,780.00 | 13,780.00 | 13,780.00 | 13,780.00 | 0.0K |
| 11:50 | 13,750.00 | 13,750.00 | 13,730.00 | 13,730.00 | 0.1K |
| 12:00 | 13,770.00 | 13,770.00 | 13,770.00 | 13,770.00 | 0.0K |
| 12:25 | 13,770.00 | 13,770.00 | 13,755.00 | 13,755.00 | 0.0K |
| 13:00 | 13,755.00 | 13,755.00 | 13,755.00 | 13,755.00 | 0.1K |
| 13:05 | 13,755.00 | 13,755.00 | 13,755.00 | 13,755.00 | 0.0K |
| 13:20 | 13,755.00 | 13,770.00 | 13,755.00 | 13,770.00 | 0.1K |
| 13:25 | 13,770.00 | 13,770.00 | 13,770.00 | 13,770.00 | 0.0K |
| 13:40 | 13,750.00 | 13,750.00 | 13,730.00 | 13,730.00 | 0.1K |
| 13:55 | 13,730.00 | 13,730.00 | 13,730.00 | 13,730.00 | 0.1K |
| 14:10 | 13,735.00 | 13,735.00 | 13,735.00 | 13,735.00 | 0.0K |
| 14:20 | 13,735.00 | 13,735.00 | 13,735.00 | 13,735.00 | 0.0K |
| 14:35 | 13,745.00 | 13,745.00 | 13,740.00 | 13,740.00 | 0.7K |
| 14:45 | 13,740.00 | 13,740.00 | 13,740.00 | 13,740.00 | 0.0K |
| 14:50 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 15:05 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 15:25 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |