14,055.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,365.00 | 13,365.00 | 13,365.00 | 13,365.00 | 0.1K |
| 09:05 | 13,375.00 | 13,375.00 | 13,375.00 | 13,375.00 | 0.1K |
| 09:10 | 13,425.00 | 13,425.00 | 13,425.00 | 13,425.00 | 0.0K |
| 09:15 | 13,425.00 | 13,425.00 | 13,425.00 | 13,425.00 | 0.1K |
| 09:25 | 13,415.00 | 13,415.00 | 13,415.00 | 13,415.00 | 0.1K |
| 09:30 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 09:35 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.6K |
| 09:40 | 13,420.00 | 13,425.00 | 13,420.00 | 13,425.00 | 0.4K |
| 09:45 | 13,425.00 | 13,425.00 | 13,425.00 | 13,425.00 | 0.0K |
| 09:50 | 13,425.00 | 13,425.00 | 13,425.00 | 13,425.00 | 0.1K |
| 09:55 | 13,425.00 | 13,425.00 | 13,420.00 | 13,420.00 | 0.0K |
| 10:00 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 10:05 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 10:30 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 10:35 | 13,420.00 | 13,420.00 | 13,370.00 | 13,370.00 | 2.3K |
| 10:55 | 13,410.00 | 13,410.00 | 13,410.00 | 13,410.00 | 0.0K |
| 11:00 | 13,410.00 | 13,410.00 | 13,380.00 | 13,380.00 | 0.0K |
| 11:05 | 13,410.00 | 13,410.00 | 13,410.00 | 13,410.00 | 0.0K |
| 11:10 | 13,415.00 | 13,415.00 | 13,415.00 | 13,415.00 | 0.1K |
| 11:25 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.3K |
| 11:35 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 11:40 | 13,415.00 | 13,415.00 | 13,415.00 | 13,415.00 | 0.0K |
| 11:50 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.1K |
| 11:55 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.1K |
| 12:00 | 13,415.00 | 13,415.00 | 13,415.00 | 13,415.00 | 0.0K |
| 12:05 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 12:15 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.1K |
| 12:35 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.2K |
| 13:05 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 13:35 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 14:10 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 14:20 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 14:25 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 14:35 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.2K |
| 14:50 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.1K |
| 15:10 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 15:15 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 15:25 | 13,415.00 | 13,415.00 | 13,415.00 | 13,415.00 | 0.0K |