Samsung KODEX S

463640
🏛️ Corea del Sur →
14,055.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
09:15 13,550.00 13,555.00 13,550.00 13,555.00 0.0K
09:30 13,555.00 13,555.00 13,555.00 13,555.00 0.1K
09:40 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
09:55 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
10:05 13,525.00 13,525.00 13,515.00 13,515.00 0.1K
10:10 13,515.00 13,515.00 13,515.00 13,515.00 0.2K
10:25 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
10:30 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
10:35 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
10:55 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
11:00 13,580.00 13,580.00 13,580.00 13,580.00 0.1K
11:05 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
11:10 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
11:25 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
12:05 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
12:10 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
12:20 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
12:50 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
12:55 13,580.00 13,580.00 13,580.00 13,580.00 0.1K
13:00 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
13:25 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
13:30 13,525.00 13,525.00 13,520.00 13,520.00 0.0K
13:40 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
13:45 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
13:55 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
14:05 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
14:15 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
14:35 13,565.00 13,565.00 13,565.00 13,565.00 0.1K
14:45 13,565.00 13,565.00 13,565.00 13,565.00 0.7K
14:50 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
15:15 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
15:25 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles