14,055.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,745.00 | 13,745.00 | 13,745.00 | 13,745.00 | 0.0K |
| 09:10 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.0K |
| 09:20 | 13,645.00 | 13,645.00 | 13,635.00 | 13,635.00 | 0.8K |
| 09:30 | 13,635.00 | 13,645.00 | 13,635.00 | 13,645.00 | 0.6K |
| 09:35 | 13,635.00 | 13,640.00 | 13,630.00 | 13,630.00 | 0.1K |
| 09:40 | 13,635.00 | 13,635.00 | 13,630.00 | 13,630.00 | 0.0K |
| 09:55 | 13,630.00 | 13,630.00 | 13,630.00 | 13,630.00 | 0.4K |
| 10:00 | 13,625.00 | 13,625.00 | 13,625.00 | 13,625.00 | 0.0K |
| 10:05 | 13,625.00 | 13,625.00 | 13,600.00 | 13,600.00 | 0.1K |
| 10:10 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0K |
| 10:25 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0.0K |
| 10:30 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0K |
| 10:35 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0K |
| 10:55 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 0.0K |
| 11:00 | 13,580.00 | 13,585.00 | 13,580.00 | 13,585.00 | 0.1K |
| 11:10 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 0.0K |
| 11:20 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 0.0K |
| 11:30 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 0.0K |
| 11:35 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 0.0K |
| 11:45 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 0.0K |
| 11:50 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 0.0K |
| 12:00 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 0.0K |
| 12:05 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 0.1K |
| 12:15 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0.0K |
| 12:20 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 0.0K |
| 12:30 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 0.0K |
| 12:35 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 0.0K |
| 12:40 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 0.0K |
| 12:50 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 0.0K |
| 12:55 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0.0K |
| 13:00 | 13,585.00 | 13,585.00 | 13,580.00 | 13,580.00 | 0.0K |
| 13:05 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0.0K |
| 14:10 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 0.0K |
| 14:45 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 1.5K |
| 14:55 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 0.0K |
| 15:00 | 13,585.00 | 13,585.00 | 13,580.00 | 13,580.00 | 0.3K |
| 15:05 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0.2K |
| 15:10 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0.1K |
| 15:15 | 13,580.00 | 13,585.00 | 13,580.00 | 13,585.00 | 0.0K |
| 15:25 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 0.2K |