14,055.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,765.00 | 13,765.00 | 13,765.00 | 13,765.00 | 0.0K |
| 09:15 | 13,765.00 | 13,770.00 | 13,765.00 | 13,770.00 | 0.0K |
| 09:20 | 13,770.00 | 13,770.00 | 13,770.00 | 13,770.00 | 0.0K |
| 09:25 | 13,770.00 | 13,770.00 | 13,770.00 | 13,770.00 | 0.0K |
| 09:30 | 13,765.00 | 13,765.00 | 13,720.00 | 13,760.00 | 0.0K |
| 09:35 | 13,760.00 | 13,760.00 | 13,760.00 | 13,760.00 | 0.0K |
| 09:40 | 13,760.00 | 13,760.00 | 13,760.00 | 13,760.00 | 0.2K |
| 09:50 | 13,755.00 | 13,755.00 | 13,755.00 | 13,755.00 | 0.0K |
| 10:00 | 13,755.00 | 13,755.00 | 13,755.00 | 13,755.00 | 0.0K |
| 10:05 | 13,755.00 | 13,755.00 | 13,755.00 | 13,755.00 | 0.0K |
| 10:10 | 13,755.00 | 13,755.00 | 13,750.00 | 13,750.00 | 0.2K |
| 10:15 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.5K |
| 10:20 | 13,760.00 | 13,760.00 | 13,760.00 | 13,760.00 | 0.0K |
| 10:30 | 13,760.00 | 13,760.00 | 13,760.00 | 13,760.00 | 0.0K |
| 10:35 | 13,760.00 | 13,760.00 | 13,760.00 | 13,760.00 | 0.0K |
| 10:55 | 13,755.00 | 13,755.00 | 13,750.00 | 13,750.00 | 0.0K |
| 11:15 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 11:30 | 13,645.00 | 13,645.00 | 13,645.00 | 13,645.00 | 0.8K |
| 12:00 | 13,745.00 | 13,745.00 | 13,740.00 | 13,740.00 | 0.0K |
| 12:05 | 13,740.00 | 13,740.00 | 13,740.00 | 13,740.00 | 0.0K |
| 12:15 | 13,655.00 | 13,655.00 | 13,655.00 | 13,655.00 | 0.3K |
| 12:25 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.3K |
| 12:45 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0K |
| 12:50 | 13,690.00 | 13,690.00 | 13,690.00 | 13,690.00 | 0.0K |
| 12:55 | 13,690.00 | 13,690.00 | 13,690.00 | 13,690.00 | 0.0K |
| 13:00 | 13,690.00 | 13,690.00 | 13,690.00 | 13,690.00 | 0.0K |
| 13:10 | 13,690.00 | 13,690.00 | 13,690.00 | 13,690.00 | 0.0K |
| 13:15 | 13,690.00 | 13,690.00 | 13,690.00 | 13,690.00 | 0.1K |
| 13:30 | 13,685.00 | 13,690.00 | 13,685.00 | 13,690.00 | 0.0K |
| 13:35 | 13,695.00 | 13,695.00 | 13,690.00 | 13,690.00 | 0.0K |
| 14:00 | 13,672.00 | 13,672.00 | 13,672.00 | 13,672.00 | 0.0K |
| 14:10 | 13,672.00 | 13,672.00 | 13,672.00 | 13,672.00 | 0.0K |
| 14:25 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | 0.2K |
| 14:35 | 13,675.00 | 13,675.00 | 13,675.00 | 13,675.00 | 0.0K |
| 14:45 | 13,675.00 | 13,675.00 | 13,670.00 | 13,670.00 | 0.0K |
| 14:55 | 13,655.00 | 13,655.00 | 13,655.00 | 13,655.00 | 0.0K |
| 15:10 | 13,655.00 | 13,655.00 | 13,655.00 | 13,655.00 | 0.0K |
| 15:15 | 13,655.00 | 13,655.00 | 13,655.00 | 13,655.00 | 0.0K |
| 15:25 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 0.1K |