14,055.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0K |
| 09:05 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0K |
| 09:10 | 13,830.00 | 13,830.00 | 13,830.00 | 13,830.00 | 0.0K |
| 09:15 | 13,840.00 | 13,940.00 | 13,840.00 | 13,940.00 | 0.0K |
| 09:20 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.0K |
| 09:25 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.0K |
| 09:30 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.1K |
| 09:40 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.0K |
| 09:45 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.0K |
| 09:50 | 13,937.00 | 13,937.00 | 13,937.00 | 13,937.00 | 0.0K |
| 10:05 | 13,937.00 | 13,937.00 | 13,937.00 | 13,937.00 | 0.1K |
| 10:10 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.0K |
| 10:20 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.0K |
| 10:30 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.1K |
| 10:35 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.0K |
| 10:40 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.0K |
| 10:45 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.1K |
| 10:50 | 13,940.00 | 13,940.00 | 13,935.00 | 13,935.00 | 0.9K |
| 11:00 | 13,935.00 | 13,935.00 | 13,935.00 | 13,935.00 | 0.0K |
| 11:05 | 13,925.00 | 13,925.00 | 13,925.00 | 13,925.00 | 0.0K |
| 11:15 | 13,935.00 | 13,935.00 | 13,935.00 | 13,935.00 | 0.0K |
| 11:20 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.0K |
| 11:25 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.0K |
| 12:05 | 13,925.00 | 13,925.00 | 13,925.00 | 13,925.00 | 0.0K |
| 12:20 | 13,917.00 | 13,917.00 | 13,917.00 | 13,917.00 | 0.0K |
| 12:30 | 13,917.00 | 13,917.00 | 13,917.00 | 13,917.00 | 0.0K |
| 12:55 | 13,925.00 | 13,925.00 | 13,925.00 | 13,925.00 | 0.0K |
| 13:00 | 13,925.00 | 13,925.00 | 13,925.00 | 13,925.00 | 0.0K |
| 13:05 | 13,917.00 | 13,917.00 | 13,917.00 | 13,917.00 | 0.0K |
| 13:10 | 13,890.00 | 13,890.00 | 13,890.00 | 13,890.00 | 0.0K |
| 13:55 | 13,890.00 | 13,890.00 | 13,890.00 | 13,890.00 | 0.0K |
| 14:15 | 13,890.00 | 13,890.00 | 13,885.00 | 13,885.00 | 0.0K |
| 14:30 | 13,890.00 | 13,890.00 | 13,890.00 | 13,890.00 | 0.0K |
| 14:35 | 13,890.00 | 13,890.00 | 13,890.00 | 13,890.00 | 0.0K |
| 15:05 | 13,830.00 | 13,830.00 | 13,830.00 | 13,830.00 | 0.3K |
| 15:25 | 13,830.00 | 13,830.00 | 13,830.00 | 13,830.00 | 0.2K |