14,055.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,975.00 | 13,975.00 | 13,940.00 | 13,940.00 | 0.1K |
| 09:20 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.0K |
| 09:25 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.0K |
| 09:30 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.0K |
| 09:35 | 13,940.00 | 13,940.00 | 13,935.00 | 13,940.00 | 0.0K |
| 09:40 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.0K |
| 09:45 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.0K |
| 09:55 | 13,940.00 | 13,950.00 | 13,940.00 | 13,950.00 | 0.1K |
| 10:00 | 13,935.00 | 13,935.00 | 13,920.00 | 13,920.00 | 0.7K |
| 10:05 | 13,910.00 | 13,910.00 | 13,910.00 | 13,910.00 | 0.1K |
| 10:10 | 13,910.00 | 13,910.00 | 13,905.00 | 13,910.00 | 1.7K |
| 10:15 | 13,910.00 | 13,910.00 | 13,910.00 | 13,910.00 | 0.0K |
| 10:20 | 13,905.00 | 13,905.00 | 13,905.00 | 13,905.00 | 1.3K |
| 10:25 | 13,910.00 | 13,910.00 | 13,910.00 | 13,910.00 | 0.0K |
| 10:30 | 13,965.00 | 13,965.00 | 13,965.00 | 13,965.00 | 0.0K |
| 10:35 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.0K |
| 10:50 | 13,945.00 | 13,945.00 | 13,945.00 | 13,945.00 | 0.0K |
| 11:05 | 13,945.00 | 13,945.00 | 13,945.00 | 13,945.00 | 0.0K |
| 11:10 | 13,945.00 | 13,945.00 | 13,945.00 | 13,945.00 | 0.0K |
| 11:15 | 13,935.00 | 13,935.00 | 13,930.00 | 13,930.00 | 0.0K |
| 11:35 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.0K |
| 11:45 | 13,927.00 | 13,927.00 | 13,927.00 | 13,927.00 | 0.0K |
| 11:50 | 13,925.00 | 13,925.00 | 13,925.00 | 13,925.00 | 0.0K |
| 12:05 | 13,925.00 | 13,930.00 | 13,910.00 | 13,930.00 | 0.2K |
| 12:10 | 13,905.00 | 13,905.00 | 13,905.00 | 13,905.00 | 0.1K |
| 12:45 | 13,910.00 | 13,920.00 | 13,910.00 | 13,920.00 | 0.1K |
| 13:05 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.2K |
| 13:40 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.0K |
| 13:45 | 13,927.00 | 13,930.00 | 13,927.00 | 13,930.00 | 0.0K |
| 14:10 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.0K |
| 14:30 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.0K |
| 15:00 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.0K |
| 15:05 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.0K |
| 15:10 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.0K |
| 15:15 | 13,925.00 | 13,930.00 | 13,905.00 | 13,930.00 | 0.2K |
| 15:25 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.7K |