Samsung KODEX S

463640
🏛️ Corea del Sur →
14,055.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
09:05 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
09:10 13,662.00 13,662.00 13,662.00 13,662.00 0.0K
09:25 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
09:30 13,647.00 13,647.00 13,645.00 13,645.00 0.1K
09:35 13,645.00 13,645.00 13,640.00 13,640.00 3.0K
09:45 13,625.00 13,625.00 13,600.00 13,610.00 3.0K
09:55 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
10:00 13,610.00 13,610.00 13,610.00 13,610.00 0.1K
10:05 13,630.00 13,630.00 13,630.00 13,630.00 0.1K
10:20 13,595.00 13,595.00 13,595.00 13,595.00 0.1K
10:25 13,590.00 13,595.00 13,590.00 13,595.00 0.0K
10:30 13,595.00 13,600.00 13,595.00 13,600.00 0.0K
10:55 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
11:15 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
11:40 13,595.00 13,595.00 13,595.00 13,595.00 0.1K
12:05 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
12:15 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
12:20 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
12:35 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
12:40 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
13:10 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
14:00 13,597.00 13,597.00 13,590.00 13,595.00 0.1K
14:15 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
14:25 13,595.00 13,595.00 13,595.00 13,595.00 0.1K
14:30 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
14:45 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
14:50 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
14:55 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
15:15 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
15:25 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles