14,055.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,335.00 | 13,335.00 | 13,335.00 | 13,335.00 | 0.0K |
| 09:10 | 13,340.00 | 13,340.00 | 13,337.00 | 13,337.00 | 0.0K |
| 09:15 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.0K |
| 09:30 | 13,380.00 | 13,380.00 | 13,380.00 | 13,380.00 | 0.0K |
| 09:40 | 13,380.00 | 13,380.00 | 13,380.00 | 13,380.00 | 0.0K |
| 10:00 | 13,375.00 | 13,375.00 | 13,375.00 | 13,375.00 | 0.0K |
| 10:30 | 13,355.00 | 13,355.00 | 13,345.00 | 13,345.00 | 0.1K |
| 10:35 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.0K |
| 10:40 | 13,335.00 | 13,337.00 | 13,335.00 | 13,337.00 | 0.0K |
| 10:55 | 13,330.00 | 13,330.00 | 13,330.00 | 13,330.00 | 0.0K |
| 11:30 | 13,335.00 | 13,335.00 | 13,335.00 | 13,335.00 | 0.0K |
| 12:05 | 13,325.00 | 13,325.00 | 13,325.00 | 13,325.00 | 0.4K |
| 12:10 | 13,325.00 | 13,325.00 | 13,325.00 | 13,325.00 | 0.0K |
| 12:15 | 13,325.00 | 13,340.00 | 13,325.00 | 13,330.00 | 1.1K |
| 12:20 | 13,330.00 | 13,360.00 | 13,330.00 | 13,360.00 | 0.8K |
| 12:30 | 13,335.00 | 13,335.00 | 13,335.00 | 13,335.00 | 0.0K |
| 12:35 | 13,335.00 | 13,335.00 | 13,335.00 | 13,335.00 | 0.0K |
| 13:00 | 13,335.00 | 13,335.00 | 13,335.00 | 13,335.00 | 0.0K |
| 13:20 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.0K |
| 13:30 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.1K |
| 13:35 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.1K |
| 13:55 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.0K |
| 14:00 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.4K |
| 14:05 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.5K |
| 14:10 | 13,355.00 | 13,360.00 | 13,350.00 | 13,360.00 | 0.5K |
| 14:20 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.0K |
| 14:25 | 13,370.00 | 13,370.00 | 13,365.00 | 13,370.00 | 0.5K |
| 14:30 | 13,365.00 | 13,365.00 | 13,365.00 | 13,365.00 | 0.0K |
| 14:35 | 13,375.00 | 13,375.00 | 13,375.00 | 13,375.00 | 0.0K |
| 14:55 | 13,375.00 | 13,375.00 | 13,375.00 | 13,375.00 | 0.1K |
| 15:00 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.0K |
| 15:15 | 13,365.00 | 13,365.00 | 13,360.00 | 13,360.00 | 0.1K |
| 15:25 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.0K |