14,055.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,085.00 | 13,085.00 | 13,085.00 | 13,085.00 | 0.0K |
| 09:05 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 0.1K |
| 09:10 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 0.1K |
| 09:30 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 0.1K |
| 09:35 | 13,045.00 | 13,075.00 | 13,045.00 | 13,075.00 | 0.2K |
| 09:40 | 13,075.00 | 13,075.00 | 13,075.00 | 13,075.00 | 0.0K |
| 09:45 | 13,075.00 | 13,075.00 | 13,075.00 | 13,075.00 | 0.0K |
| 09:50 | 13,075.00 | 13,075.00 | 13,075.00 | 13,075.00 | 0.0K |
| 09:55 | 13,075.00 | 13,080.00 | 13,075.00 | 13,080.00 | 0.0K |
| 10:00 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 0.0K |
| 10:05 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 0.1K |
| 10:10 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 0.0K |
| 10:15 | 13,080.00 | 13,080.00 | 13,050.00 | 13,050.00 | 0.1K |
| 10:20 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.1K |
| 10:30 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.3K |
| 10:40 | 13,055.00 | 13,080.00 | 13,055.00 | 13,080.00 | 0.0K |
| 10:50 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 0.0K |
| 11:00 | 13,075.00 | 13,075.00 | 13,075.00 | 13,075.00 | 0.0K |
| 11:10 | 13,075.00 | 13,075.00 | 13,075.00 | 13,075.00 | 0.0K |
| 11:35 | 13,075.00 | 13,075.00 | 13,075.00 | 13,075.00 | 0.0K |
| 11:50 | 13,070.00 | 13,070.00 | 13,070.00 | 13,070.00 | 0.0K |
| 12:00 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0.0K |
| 12:05 | 13,065.00 | 13,065.00 | 13,065.00 | 13,065.00 | 0.0K |
| 12:10 | 13,065.00 | 13,065.00 | 13,065.00 | 13,065.00 | 0.0K |
| 13:05 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0.1K |
| 13:10 | 13,065.00 | 13,065.00 | 13,065.00 | 13,065.00 | 0.1K |
| 13:15 | 13,065.00 | 13,065.00 | 13,065.00 | 13,065.00 | 0.0K |
| 13:30 | 13,065.00 | 13,065.00 | 13,065.00 | 13,065.00 | 0.0K |
| 13:40 | 13,065.00 | 13,065.00 | 13,065.00 | 13,065.00 | 0.0K |
| 13:45 | 13,065.00 | 13,065.00 | 13,065.00 | 13,065.00 | 0.0K |
| 13:55 | 13,057.00 | 13,057.00 | 13,057.00 | 13,057.00 | 0.0K |
| 14:00 | 13,065.00 | 13,065.00 | 13,065.00 | 13,065.00 | 0.0K |
| 14:10 | 13,057.00 | 13,057.00 | 13,057.00 | 13,057.00 | 0.0K |
| 14:15 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.0K |
| 14:40 | 13,025.00 | 13,025.00 | 13,025.00 | 13,025.00 | 0.0K |
| 14:45 | 13,040.00 | 13,040.00 | 13,025.00 | 13,035.00 | 0.0K |
| 14:55 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 0.0K |
| 15:00 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 0.0K |
| 15:15 | 13,000.00 | 13,025.00 | 12,975.00 | 13,025.00 | 0.0K |
| 15:25 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |