14,055.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,055.00 | 13,055.00 | 13,055.00 | 13,055.00 | 0.0K |
| 09:10 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 09:30 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 09:35 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.1K |
| 10:00 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 10:05 | 12,935.00 | 12,940.00 | 12,935.00 | 12,940.00 | 0.0K |
| 10:10 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.1K |
| 10:15 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 10:40 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 10:45 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 10:50 | 12,910.00 | 12,910.00 | 12,905.00 | 12,905.00 | 0.1K |
| 10:55 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 11:40 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 11:50 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 12:00 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 12:10 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 12:20 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.1K |
| 12:30 | 12,920.00 | 12,930.00 | 12,920.00 | 12,930.00 | 0.0K |
| 12:35 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.1K |
| 12:45 | 12,930.00 | 12,935.00 | 12,930.00 | 12,935.00 | 0.2K |
| 13:45 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.2K |
| 13:55 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.1K |
| 14:05 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 14:15 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 14:20 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 15:00 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 15:15 | 12,935.00 | 12,980.00 | 12,935.00 | 12,980.00 | 0.1K |
| 15:25 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |