14,055.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 09:05 | 12,870.00 | 12,870.00 | 12,735.00 | 12,735.00 | 0.1K |
| 09:20 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 09:30 | 12,865.00 | 12,865.00 | 12,820.00 | 12,865.00 | 0.1K |
| 09:40 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 10:05 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 10:10 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 10:25 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.6K |
| 10:50 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.1K |
| 11:00 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.1K |
| 11:25 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.3K |
| 11:50 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.3K |
| 12:00 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 12:25 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 12:40 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 13:10 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.1K |
| 13:30 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 13:35 | 12,870.00 | 12,870.00 | 12,865.00 | 12,865.00 | 0.0K |
| 13:40 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.1K |
| 13:45 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 13:50 | 12,870.00 | 12,875.00 | 12,870.00 | 12,875.00 | 0.2K |
| 14:05 | 12,865.00 | 12,875.00 | 12,865.00 | 12,875.00 | 1.7K |
| 14:10 | 12,875.00 | 12,875.00 | 12,860.00 | 12,860.00 | 3.1K |
| 14:20 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 15:10 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 15:15 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.1K |
| 15:25 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |