14,055.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.1K |
| 09:05 | 12,850.00 | 12,855.00 | 12,850.00 | 12,855.00 | 0.8K |
| 09:10 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 09:15 | 12,855.00 | 12,885.00 | 12,855.00 | 12,885.00 | 0.0K |
| 09:30 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 09:35 | 12,885.00 | 12,885.00 | 12,855.00 | 12,855.00 | 0.0K |
| 09:40 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.0K |
| 09:45 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.3K |
| 10:00 | 12,885.00 | 12,885.00 | 12,865.00 | 12,865.00 | 0.0K |
| 10:05 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 10:30 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 10:40 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.1K |
| 10:45 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 10:50 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.1K |
| 10:55 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 11:00 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 11:15 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.4K |
| 11:25 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 11:35 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 12:05 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 12:55 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 13:10 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.1K |
| 13:15 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.2K |
| 13:25 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.2K |
| 13:35 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.0K |
| 13:55 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 14:10 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 14:15 | 12,775.00 | 12,775.00 | 12,750.00 | 12,750.00 | 0.1K |
| 14:20 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 15:15 | 12,750.00 | 12,795.00 | 12,750.00 | 12,795.00 | 0.0K |
| 15:25 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |