14,055.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,725.00 | 12,730.00 | 12,725.00 | 12,725.00 | 0.9K |
| 09:05 | 12,725.00 | 12,790.00 | 12,725.00 | 12,725.00 | 0.8K |
| 09:10 | 12,790.00 | 12,790.00 | 12,770.00 | 12,770.00 | 0.0K |
| 09:15 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 1.4K |
| 09:20 | 12,775.00 | 12,780.00 | 12,775.00 | 12,780.00 | 0.2K |
| 09:25 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:30 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:35 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:40 | 12,800.00 | 12,800.00 | 12,775.00 | 12,800.00 | 0.1K |
| 09:45 | 12,800.00 | 12,800.00 | 12,770.00 | 12,770.00 | 3.5K |
| 10:00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 10:05 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 10:10 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 10:35 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 10:40 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.9K |
| 10:45 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 11:15 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 11:30 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 12:25 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 12:30 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 12:50 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 12:55 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 13:05 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 13:20 | 12,745.00 | 12,745.00 | 12,725.00 | 12,725.00 | 0.8K |
| 13:25 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 13:30 | 12,730.00 | 12,770.00 | 12,730.00 | 12,770.00 | 0.1K |
| 14:10 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 14:15 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 14:35 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.2K |
| 14:45 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 14:50 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 14:55 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 15:00 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 15:05 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 15:15 | 12,725.00 | 12,725.00 | 12,710.00 | 12,710.00 | 0.3K |
| 15:25 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.1K |