14,055.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 0.0K |
| 09:05 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 0.0K |
| 09:10 | 13,135.00 | 13,135.00 | 13,135.00 | 13,135.00 | 0.0K |
| 09:15 | 13,130.00 | 13,130.00 | 13,040.00 | 13,040.00 | 0.2K |
| 09:25 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 09:30 | 12,930.00 | 12,935.00 | 12,930.00 | 12,930.00 | 0.0K |
| 09:35 | 12,935.00 | 12,935.00 | 12,930.00 | 12,930.00 | 0.0K |
| 09:45 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 10:00 | 12,940.00 | 12,945.00 | 12,925.00 | 12,925.00 | 0.0K |
| 10:05 | 12,925.00 | 12,925.00 | 12,920.00 | 12,920.00 | 0.1K |
| 10:10 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 10:20 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 10:25 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.6K |
| 10:35 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 10:40 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.2K |
| 10:45 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 11:15 | 12,912.00 | 12,912.00 | 12,912.00 | 12,912.00 | 0.0K |
| 11:20 | 12,915.00 | 12,920.00 | 12,910.00 | 12,920.00 | 0.2K |
| 11:45 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 12:40 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 13:30 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 14:05 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.3K |
| 14:25 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 14:30 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.4K |
| 14:35 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 14:40 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 14:45 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 14:50 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 15:05 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.1K |
| 15:15 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.2K |
| 15:25 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |