14,055.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,395.00 | 13,395.00 | 13,395.00 | 13,395.00 | 0.1K |
| 09:10 | 13,390.00 | 13,390.00 | 13,280.00 | 13,280.00 | 0.0K |
| 09:30 | 13,380.00 | 13,385.00 | 13,380.00 | 13,385.00 | 0.0K |
| 09:35 | 13,385.00 | 13,385.00 | 13,385.00 | 13,385.00 | 0.0K |
| 09:40 | 13,385.00 | 13,385.00 | 13,295.00 | 13,295.00 | 0.0K |
| 10:00 | 13,375.00 | 13,375.00 | 13,375.00 | 13,375.00 | 0.0K |
| 10:05 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.0K |
| 10:30 | 13,365.00 | 13,365.00 | 13,365.00 | 13,365.00 | 0.0K |
| 10:50 | 13,365.00 | 13,365.00 | 13,365.00 | 13,365.00 | 0.0K |
| 10:55 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.0K |
| 11:15 | 13,345.00 | 13,345.00 | 13,345.00 | 13,345.00 | 0.0K |
| 11:20 | 13,345.00 | 13,345.00 | 13,345.00 | 13,345.00 | 0.0K |
| 11:25 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.5K |
| 11:30 | 13,345.00 | 13,345.00 | 13,345.00 | 13,345.00 | 0.0K |
| 11:45 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0K |
| 12:20 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0K |
| 12:40 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0K |
| 12:45 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0K |
| 13:30 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0K |
| 13:35 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0K |
| 13:40 | 13,295.00 | 13,295.00 | 13,295.00 | 13,295.00 | 0.0K |
| 13:45 | 13,295.00 | 13,295.00 | 13,295.00 | 13,295.00 | 0.0K |
| 13:50 | 13,295.00 | 13,295.00 | 13,295.00 | 13,295.00 | 0.2K |
| 14:00 | 13,235.00 | 13,235.00 | 13,235.00 | 13,235.00 | 0.0K |
| 14:40 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.0K |
| 15:00 | 13,295.00 | 13,295.00 | 13,295.00 | 13,295.00 | 0.0K |
| 15:15 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.0K |
| 15:25 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.0K |