14,420.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,040.00 | 13,040.00 | 13,040.00 | 13,040.00 | 0.0K |
| 09:05 | 13,040.00 | 13,040.00 | 13,040.00 | 13,040.00 | 0.0K |
| 09:15 | 13,035.00 | 13,035.00 | 13,030.00 | 13,030.00 | 0.0K |
| 09:20 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 09:30 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 09:35 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 09:40 | 12,980.00 | 12,980.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:05 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 10:10 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 10:15 | 12,955.00 | 12,980.00 | 12,955.00 | 12,980.00 | 0.0K |
| 10:25 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 10:30 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 10:40 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.5K |
| 10:45 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 11:05 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 11:10 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.1K |
| 12:15 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 12:40 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.2K |
| 12:50 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 13:05 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 14:15 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 14:40 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 14:45 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 14:55 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 15:10 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 15:15 | 12,950.00 | 12,950.00 | 12,930.00 | 12,930.00 | 0.1K |
| 15:25 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |