14,420.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.2K |
| 09:05 | 13,415.00 | 13,415.00 | 13,415.00 | 13,415.00 | 0.1K |
| 09:10 | 13,420.00 | 13,420.00 | 13,265.00 | 13,265.00 | 0.3K |
| 09:15 | 13,265.00 | 13,415.00 | 13,265.00 | 13,415.00 | 0.0K |
| 09:20 | 13,415.00 | 13,415.00 | 13,415.00 | 13,415.00 | 0.0K |
| 09:25 | 13,070.00 | 13,070.00 | 13,060.00 | 13,060.00 | 0.0K |
| 09:30 | 13,050.00 | 13,060.00 | 12,995.00 | 13,060.00 | 0.0K |
| 09:35 | 12,890.00 | 12,900.00 | 12,890.00 | 12,900.00 | 0.5K |
| 09:45 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 10:05 | 13,050.00 | 13,050.00 | 12,915.00 | 12,915.00 | 0.0K |
| 10:10 | 12,915.00 | 13,050.00 | 12,905.00 | 12,905.00 | 0.0K |
| 10:20 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.0K |
| 10:30 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0.0K |
| 10:50 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0.0K |
| 11:00 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 0.0K |
| 11:05 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 0.0K |
| 11:10 | 13,015.00 | 13,015.00 | 13,015.00 | 13,015.00 | 0.0K |
| 11:25 | 13,015.00 | 13,015.00 | 13,015.00 | 13,015.00 | 0.0K |
| 11:30 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 0.0K |
| 11:35 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 11:55 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 12:05 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 12:35 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 12:40 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 12:45 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 13:45 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 14:00 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 14:05 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 14:20 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 14:45 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 14:50 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 15:00 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.1K |
| 15:10 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 15:25 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.1K |