14,420.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.0K |
| 09:05 | 13,495.00 | 13,495.00 | 13,495.00 | 13,495.00 | 0.0K |
| 09:25 | 13,495.00 | 13,495.00 | 13,495.00 | 13,495.00 | 0.0K |
| 09:30 | 13,495.00 | 13,495.00 | 13,495.00 | 13,495.00 | 0.0K |
| 09:35 | 13,490.00 | 13,490.00 | 13,490.00 | 13,490.00 | 0.0K |
| 09:45 | 13,490.00 | 13,490.00 | 13,490.00 | 13,490.00 | 0.0K |
| 09:55 | 13,490.00 | 13,490.00 | 13,490.00 | 13,490.00 | 0.0K |
| 10:10 | 13,490.00 | 13,490.00 | 13,490.00 | 13,490.00 | 0.0K |
| 10:15 | 13,485.00 | 13,485.00 | 13,485.00 | 13,485.00 | 0.0K |
| 10:20 | 13,485.00 | 13,485.00 | 13,485.00 | 13,485.00 | 0.0K |
| 10:35 | 13,485.00 | 13,485.00 | 13,485.00 | 13,485.00 | 0.0K |
| 10:40 | 13,485.00 | 13,485.00 | 13,485.00 | 13,485.00 | 0.0K |
| 10:50 | 13,485.00 | 13,485.00 | 13,485.00 | 13,485.00 | 0.1K |
| 11:05 | 13,485.00 | 13,485.00 | 13,485.00 | 13,485.00 | 0.0K |
| 11:35 | 13,485.00 | 13,485.00 | 13,485.00 | 13,485.00 | 0.0K |
| 11:45 | 13,485.00 | 13,485.00 | 13,485.00 | 13,485.00 | 0.0K |
| 11:50 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.0K |
| 12:00 | 13,480.00 | 13,485.00 | 13,480.00 | 13,485.00 | 0.0K |
| 12:20 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.0K |
| 12:25 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.0K |
| 12:45 | 13,485.00 | 13,485.00 | 13,485.00 | 13,485.00 | 0.0K |
| 12:50 | 13,485.00 | 13,485.00 | 13,485.00 | 13,485.00 | 0.0K |
| 13:00 | 13,485.00 | 13,485.00 | 13,485.00 | 13,485.00 | 0.0K |
| 13:15 | 13,485.00 | 13,485.00 | 13,485.00 | 13,485.00 | 0.0K |
| 13:25 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.2K |
| 13:40 | 13,485.00 | 13,485.00 | 13,485.00 | 13,485.00 | 0.3K |
| 13:55 | 13,485.00 | 13,485.00 | 13,485.00 | 13,485.00 | 0.0K |
| 14:05 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.0K |
| 14:20 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.0K |
| 14:30 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.0K |
| 14:45 | 13,485.00 | 13,485.00 | 13,485.00 | 13,485.00 | 0.1K |
| 14:55 | 13,475.00 | 13,475.00 | 13,475.00 | 13,475.00 | 0.0K |
| 15:10 | 13,475.00 | 13,475.00 | 13,470.00 | 13,470.00 | 0.2K |
| 15:25 | 13,490.00 | 13,490.00 | 13,490.00 | 13,490.00 | 1.4K |