14,420.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,160.00 | 13,160.00 | 13,070.00 | 13,070.00 | 0.2K |
| 09:10 | 13,135.00 | 13,140.00 | 13,135.00 | 13,140.00 | 0.1K |
| 09:20 | 13,140.00 | 13,140.00 | 13,140.00 | 13,140.00 | 0.1K |
| 09:25 | 13,155.00 | 13,155.00 | 13,155.00 | 13,155.00 | 0.0K |
| 09:30 | 13,155.00 | 13,155.00 | 13,155.00 | 13,155.00 | 0.0K |
| 09:35 | 13,140.00 | 13,155.00 | 13,140.00 | 13,155.00 | 0.0K |
| 09:45 | 13,125.00 | 13,125.00 | 13,125.00 | 13,125.00 | 0.0K |
| 09:55 | 13,130.00 | 13,130.00 | 13,130.00 | 13,130.00 | 0.0K |
| 10:05 | 13,135.00 | 13,162.00 | 13,135.00 | 13,162.00 | 0.0K |
| 10:10 | 13,160.00 | 13,160.00 | 13,160.00 | 13,160.00 | 0.0K |
| 10:15 | 13,152.00 | 13,152.00 | 13,115.00 | 13,115.00 | 0.4K |
| 10:20 | 13,120.00 | 13,120.00 | 13,120.00 | 13,120.00 | 0.0K |
| 10:25 | 13,147.00 | 13,147.00 | 13,147.00 | 13,147.00 | 0.0K |
| 10:30 | 13,145.00 | 13,145.00 | 13,145.00 | 13,145.00 | 0.0K |
| 10:35 | 13,115.00 | 13,140.00 | 13,115.00 | 13,140.00 | 0.0K |
| 10:45 | 13,140.00 | 13,140.00 | 13,140.00 | 13,140.00 | 0.0K |
| 10:55 | 13,140.00 | 13,140.00 | 13,140.00 | 13,140.00 | 0.0K |
| 11:00 | 13,140.00 | 13,140.00 | 13,140.00 | 13,140.00 | 0.0K |
| 11:10 | 13,135.00 | 13,135.00 | 13,135.00 | 13,135.00 | 0.0K |
| 11:15 | 13,120.00 | 13,120.00 | 13,120.00 | 13,120.00 | 0.0K |
| 11:20 | 13,120.00 | 13,120.00 | 13,120.00 | 13,120.00 | 0.0K |
| 11:40 | 13,120.00 | 13,120.00 | 13,120.00 | 13,120.00 | 0.0K |
| 11:55 | 13,120.00 | 13,120.00 | 13,120.00 | 13,120.00 | 0.0K |
| 12:10 | 13,120.00 | 13,120.00 | 13,115.00 | 13,115.00 | 0.1K |
| 12:40 | 13,115.00 | 13,115.00 | 13,115.00 | 13,115.00 | 0.1K |
| 13:00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 0.0K |
| 13:15 | 13,115.00 | 13,115.00 | 13,115.00 | 13,115.00 | 0.0K |
| 13:20 | 13,140.00 | 13,140.00 | 13,137.00 | 13,137.00 | 0.1K |
| 13:25 | 13,137.00 | 13,137.00 | 13,120.00 | 13,120.00 | 0.0K |
| 13:30 | 13,140.00 | 13,140.00 | 13,125.00 | 13,125.00 | 0.0K |
| 13:40 | 13,120.00 | 13,120.00 | 13,120.00 | 13,120.00 | 0.0K |
| 13:55 | 13,120.00 | 13,120.00 | 13,120.00 | 13,120.00 | 0.0K |
| 14:20 | 13,137.00 | 13,137.00 | 13,137.00 | 13,137.00 | 0.0K |
| 14:25 | 13,137.00 | 13,137.00 | 13,130.00 | 13,130.00 | 0.0K |
| 14:45 | 13,130.00 | 13,130.00 | 13,130.00 | 13,130.00 | 0.0K |
| 14:50 | 13,120.00 | 13,120.00 | 13,120.00 | 13,120.00 | 0.0K |
| 14:55 | 13,120.00 | 13,120.00 | 13,120.00 | 13,120.00 | 0.0K |
| 15:00 | 13,130.00 | 13,130.00 | 13,130.00 | 13,130.00 | 0.0K |
| 15:05 | 13,130.00 | 13,130.00 | 13,130.00 | 13,130.00 | 0.0K |
| 15:10 | 13,125.00 | 13,125.00 | 13,090.00 | 13,090.00 | 0.8K |
| 15:25 | 13,130.00 | 13,130.00 | 13,130.00 | 13,130.00 | 0.0K |