Samsung KODEX S

269420
🏛️ Corea del Sur →
20,620.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 19,950.00 20,065.00 19,950.00 20,065.00 0.1K
09:15 20,065.00 20,075.00 19,955.00 19,955.00 0.5K
09:20 20,075.00 20,075.00 20,075.00 20,075.00 0.0K
09:25 19,955.00 19,975.00 19,955.00 19,975.00 0.1K
09:30 20,070.00 20,070.00 19,980.00 19,980.00 0.0K
09:35 19,985.00 20,080.00 19,985.00 20,080.00 0.1K
09:40 19,985.00 19,985.00 19,985.00 19,985.00 0.0K
09:45 19,985.00 19,995.00 19,985.00 19,995.00 0.0K
09:50 19,995.00 19,995.00 19,995.00 19,995.00 0.0K
09:55 20,080.00 20,080.00 19,995.00 19,995.00 0.1K
10:00 20,075.00 20,075.00 20,075.00 20,075.00 0.0K
10:05 20,080.00 20,085.00 20,080.00 20,080.00 0.0K
10:10 20,080.00 20,095.00 20,080.00 20,095.00 0.0K
10:15 20,095.00 20,095.00 20,095.00 20,095.00 0.0K
10:20 20,095.00 20,095.00 20,080.00 20,080.00 0.0K
10:25 20,080.00 20,080.00 20,075.00 20,075.00 0.0K
10:30 20,075.00 20,085.00 20,075.00 20,085.00 0.1K
10:35 20,095.00 20,095.00 20,080.00 20,080.00 0.0K
10:40 20,077.00 20,077.00 19,985.00 19,985.00 0.4K
10:45 19,990.00 20,000.00 19,990.00 20,000.00 0.0K
10:50 20,000.00 20,065.00 20,000.00 20,065.00 0.0K
10:55 20,060.00 20,060.00 20,000.00 20,000.00 0.0K
11:00 19,995.00 19,995.00 19,995.00 19,995.00 0.0K
11:05 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
11:15 20,030.00 20,035.00 20,025.00 20,030.00 0.0K
11:25 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
11:30 20,030.00 20,045.00 20,030.00 20,045.00 0.1K
11:35 20,050.00 20,095.00 20,050.00 20,095.00 0.0K
11:45 20,150.00 20,150.00 20,075.00 20,080.00 0.1K
11:55 20,145.00 20,145.00 20,080.00 20,080.00 0.0K
12:00 20,080.00 20,080.00 20,080.00 20,080.00 0.0K
12:05 20,080.00 20,080.00 20,080.00 20,080.00 0.0K
12:15 20,130.00 20,130.00 20,130.00 20,130.00 0.0K
12:20 20,080.00 20,130.00 20,080.00 20,130.00 0.0K
12:25 20,080.00 20,080.00 20,080.00 20,080.00 0.0K
12:35 20,130.00 20,130.00 20,130.00 20,130.00 0.0K
12:45 20,090.00 20,090.00 20,080.00 20,080.00 0.0K
12:50 20,080.00 20,080.00 20,080.00 20,080.00 0.0K
12:55 20,090.00 20,130.00 20,090.00 20,130.00 0.1K
13:05 20,080.00 20,080.00 20,080.00 20,080.00 0.0K
13:15 20,130.00 20,130.00 20,130.00 20,130.00 0.0K
13:25 20,080.00 20,080.00 20,080.00 20,080.00 0.0K
13:35 20,135.00 20,135.00 20,135.00 20,135.00 0.0K
13:40 20,130.00 20,130.00 20,130.00 20,130.00 0.0K
13:45 20,080.00 20,080.00 20,080.00 20,080.00 0.0K
13:55 20,080.00 20,130.00 20,080.00 20,080.00 0.1K
14:00 20,130.00 20,130.00 20,080.00 20,080.00 0.0K
14:05 20,080.00 20,085.00 20,080.00 20,085.00 0.1K
14:10 20,080.00 20,080.00 20,080.00 20,080.00 0.0K
14:15 20,115.00 20,115.00 20,115.00 20,115.00 0.0K
14:25 20,075.00 20,075.00 20,070.00 20,070.00 0.0K
14:35 20,075.00 20,100.00 20,075.00 20,085.00 0.1K
14:45 20,065.00 20,065.00 19,990.00 19,990.00 0.1K
14:50 20,065.00 20,065.00 20,065.00 20,065.00 0.0K
15:00 20,010.00 20,010.00 20,010.00 20,010.00 0.0K
15:10 20,065.00 20,065.00 20,065.00 20,065.00 0.0K
15:15 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
15:25 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles