Samsung KODEX S

269420
🏛️ Corea del Sur →
20,610.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 18,365.00 18,365.00 18,360.00 18,360.00 0.2K
09:10 18,350.00 18,370.00 18,290.00 18,370.00 1.0K
09:15 18,370.00 18,375.00 18,365.00 18,365.00 0.2K
09:20 18,380.00 18,380.00 18,380.00 18,380.00 0.0K
09:25 18,305.00 18,340.00 18,305.00 18,340.00 0.4K
09:30 18,385.00 18,385.00 18,380.00 18,380.00 0.2K
09:35 18,380.00 18,380.00 18,380.00 18,380.00 0.1K
09:40 18,375.00 18,375.00 18,375.00 18,375.00 0.0K
09:45 18,330.00 18,340.00 18,330.00 18,340.00 0.0K
09:50 18,375.00 18,375.00 18,370.00 18,375.00 0.0K
09:55 18,375.00 18,375.00 18,375.00 18,375.00 0.1K
10:00 18,345.00 18,375.00 18,345.00 18,370.00 0.1K
10:05 18,370.00 18,370.00 18,320.00 18,370.00 0.0K
10:10 18,365.00 18,365.00 18,320.00 18,320.00 0.0K
10:15 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
10:25 18,365.00 18,365.00 18,325.00 18,325.00 0.0K
10:30 18,375.00 18,375.00 18,365.00 18,375.00 0.0K
10:35 18,375.00 18,375.00 18,375.00 18,375.00 0.0K
10:40 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
10:45 18,340.00 18,340.00 18,340.00 18,340.00 0.0K
10:50 18,365.00 18,365.00 18,365.00 18,365.00 0.0K
10:55 18,375.00 18,375.00 18,375.00 18,375.00 0.0K
11:00 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
11:05 18,365.00 18,365.00 18,355.00 18,355.00 0.0K
11:10 18,355.00 18,355.00 18,355.00 18,355.00 0.0K
11:15 18,380.00 18,425.00 18,380.00 18,425.00 0.2K
11:20 18,425.00 18,425.00 18,425.00 18,425.00 0.0K
11:25 18,420.00 18,420.00 18,375.00 18,375.00 0.0K
11:30 18,375.00 18,375.00 18,375.00 18,375.00 0.0K
11:35 18,415.00 18,415.00 18,415.00 18,415.00 0.0K
11:40 18,410.00 18,410.00 18,410.00 18,410.00 0.0K
11:45 18,375.00 18,375.00 18,375.00 18,375.00 0.0K
11:50 18,405.00 18,405.00 18,375.00 18,375.00 0.1K
11:55 18,405.00 18,405.00 18,405.00 18,405.00 0.0K
12:00 18,405.00 18,405.00 18,400.00 18,400.00 0.0K
12:05 18,370.00 18,370.00 18,330.00 18,330.00 0.0K
12:10 18,380.00 18,380.00 18,380.00 18,380.00 0.0K
12:15 18,385.00 18,385.00 18,380.00 18,380.00 0.0K
12:20 18,380.00 18,380.00 18,350.00 18,350.00 0.1K
12:25 18,345.00 18,345.00 18,345.00 18,345.00 0.0K
12:30 18,375.00 18,375.00 18,375.00 18,375.00 0.0K
12:35 18,400.00 18,425.00 18,400.00 18,425.00 0.1K
12:40 18,420.00 18,420.00 18,420.00 18,420.00 0.0K
12:45 18,345.00 18,345.00 18,345.00 18,345.00 0.0K
12:55 18,420.00 18,420.00 18,410.00 18,410.00 0.1K
13:00 18,395.00 18,395.00 18,395.00 18,395.00 0.0K
13:05 18,395.00 18,395.00 18,355.00 18,355.00 0.0K
13:15 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
13:25 18,390.00 18,405.00 18,355.00 18,355.00 0.0K
13:35 18,405.00 18,405.00 18,385.00 18,385.00 0.0K
13:45 18,385.00 18,385.00 18,355.00 18,355.00 0.0K
13:50 18,415.00 18,415.00 18,415.00 18,415.00 0.0K
13:55 18,415.00 18,420.00 18,415.00 18,415.00 0.0K
14:00 18,415.00 18,415.00 18,415.00 18,415.00 0.0K
14:05 18,415.00 18,415.00 18,355.00 18,355.00 0.0K
14:10 18,425.00 18,425.00 18,360.00 18,360.00 0.0K
14:15 18,435.00 18,440.00 18,435.00 18,440.00 0.0K
14:20 18,435.00 18,435.00 18,430.00 18,430.00 0.0K
14:25 18,355.00 18,355.00 18,355.00 18,355.00 0.0K
14:30 18,425.00 18,425.00 18,425.00 18,425.00 0.0K
14:35 18,420.00 18,420.00 18,420.00 18,420.00 0.0K
14:40 18,417.00 18,417.00 18,417.00 18,417.00 0.0K
14:45 18,422.00 18,422.00 18,355.00 18,355.00 0.0K
15:10 18,395.00 18,395.00 18,395.00 18,395.00 0.0K
15:25 18,375.00 18,375.00 18,375.00 18,375.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles