Samsung KODEX S

269420
🏛️ Corea del Sur →
20,610.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 19,360.00 19,365.00 19,045.00 19,045.00 0.3K
09:05 17,985.00 17,990.00 17,865.00 17,865.00 0.2K
09:10 17,990.00 17,990.00 17,870.00 17,870.00 0.3K
09:15 17,870.00 17,990.00 17,870.00 17,980.00 0.5K
09:20 17,965.00 17,965.00 17,960.00 17,960.00 0.0K
09:25 17,960.00 17,960.00 17,925.00 17,925.00 0.0K
09:30 17,925.00 17,965.00 17,925.00 17,930.00 0.0K
09:35 17,930.00 17,990.00 17,930.00 17,985.00 0.2K
09:40 17,930.00 17,985.00 17,930.00 17,930.00 0.0K
09:45 17,930.00 17,935.00 17,925.00 17,925.00 0.2K
09:50 17,925.00 17,975.00 17,915.00 17,975.00 0.0K
09:55 17,980.00 17,980.00 17,980.00 17,980.00 0.2K
10:00 17,990.00 17,990.00 17,915.00 17,980.00 0.1K
10:05 17,990.00 17,990.00 17,915.00 17,915.00 0.2K
10:10 17,915.00 17,920.00 17,915.00 17,920.00 0.0K
10:15 17,920.00 17,990.00 17,920.00 17,985.00 0.1K
10:20 17,985.00 17,985.00 17,915.00 17,915.00 0.0K
10:25 17,915.00 17,915.00 17,915.00 17,915.00 0.1K
10:30 17,915.00 17,970.00 17,915.00 17,915.00 0.0K
10:35 17,975.00 17,980.00 17,970.00 17,980.00 0.1K
10:40 17,980.00 17,985.00 17,920.00 17,980.00 0.1K
10:45 17,930.00 17,980.00 17,930.00 17,980.00 0.1K
10:50 17,930.00 17,980.00 17,925.00 17,980.00 0.1K
10:55 17,930.00 17,990.00 17,930.00 17,980.00 0.1K
11:00 17,930.00 17,980.00 17,930.00 17,980.00 0.0K
11:05 17,930.00 17,930.00 17,930.00 17,930.00 0.1K
11:10 17,930.00 17,940.00 17,930.00 17,940.00 0.0K
11:15 17,980.00 17,990.00 17,980.00 17,980.00 0.1K
11:20 17,980.00 17,985.00 17,935.00 17,935.00 0.0K
11:25 17,940.00 17,940.00 17,935.00 17,935.00 0.1K
11:30 17,935.00 17,940.00 17,935.00 17,940.00 0.0K
11:35 17,940.00 17,980.00 17,940.00 17,980.00 0.1K
11:40 17,980.00 17,980.00 17,940.00 17,940.00 0.0K
11:45 17,940.00 17,940.00 17,940.00 17,940.00 0.1K
11:50 17,940.00 17,975.00 17,940.00 17,975.00 0.0K
11:55 17,980.00 17,980.00 17,980.00 17,980.00 0.1K
12:00 17,975.00 17,980.00 17,975.00 17,980.00 0.0K
12:05 17,940.00 17,940.00 17,930.00 17,930.00 0.0K
12:10 17,930.00 17,935.00 17,930.00 17,930.00 0.0K
12:15 17,930.00 17,980.00 17,930.00 17,980.00 0.1K
12:20 17,930.00 17,985.00 17,930.00 17,930.00 0.0K
12:25 17,935.00 17,935.00 17,935.00 17,935.00 0.1K
12:30 17,935.00 17,975.00 17,935.00 17,935.00 0.0K
12:35 17,980.00 17,990.00 17,980.00 17,980.00 0.2K
12:40 17,935.00 17,975.00 17,935.00 17,975.00 0.0K
12:45 17,975.00 17,975.00 17,975.00 17,975.00 0.1K
12:50 17,975.00 17,975.00 17,935.00 17,940.00 0.0K
12:55 17,935.00 17,990.00 17,935.00 17,985.00 0.2K
13:00 17,985.00 17,985.00 17,935.00 17,980.00 0.0K
13:05 17,985.00 17,985.00 17,935.00 17,935.00 0.0K
13:10 17,970.00 17,970.00 17,970.00 17,970.00 0.0K
13:15 17,990.00 17,990.00 17,990.00 17,990.00 1.3K
13:25 17,990.00 17,990.00 17,935.00 17,935.00 0.1K
13:30 17,985.00 17,985.00 17,985.00 17,985.00 0.0K
13:35 17,985.00 17,990.00 17,985.00 17,990.00 0.1K
13:40 17,990.00 17,990.00 17,990.00 17,990.00 0.0K
13:45 17,990.00 17,990.00 17,935.00 17,985.00 0.1K
13:55 17,985.00 17,990.00 17,985.00 17,990.00 0.1K
14:05 17,985.00 17,985.00 17,985.00 17,985.00 0.0K
14:10 17,990.00 17,990.00 17,990.00 17,990.00 0.0K
14:15 17,990.00 17,990.00 17,990.00 17,990.00 0.2K
14:20 17,990.00 17,990.00 17,990.00 17,990.00 0.0K
14:25 17,935.00 17,935.00 17,935.00 17,935.00 0.0K
14:35 17,985.00 17,985.00 17,985.00 17,985.00 0.0K
14:40 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
14:45 17,980.00 17,980.00 17,915.00 17,915.00 0.1K
14:50 17,915.00 17,920.00 17,915.00 17,915.00 0.1K
15:00 17,915.00 17,975.00 17,915.00 17,975.00 0.0K
15:05 17,975.00 17,975.00 17,975.00 17,975.00 0.0K
15:10 17,975.00 17,975.00 17,975.00 17,975.00 0.0K
15:15 17,975.00 17,975.00 17,975.00 17,975.00 0.0K
15:25 17,975.00 17,975.00 17,975.00 17,975.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles