Samsung KODEX S

269420
🏛️ Corea del Sur →
20,610.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 18,620.00 18,620.00 18,620.00 18,620.00 0.0K
09:05 18,425.00 18,425.00 18,425.00 18,425.00 0.0K
09:10 18,425.00 18,610.00 18,425.00 18,610.00 0.0K
09:15 18,615.00 18,620.00 18,615.00 18,620.00 0.2K
09:20 18,620.00 18,620.00 18,435.00 18,435.00 0.6K
09:25 18,620.00 18,620.00 18,445.00 18,530.00 2.3K
09:30 18,610.00 18,615.00 18,450.00 18,615.00 0.5K
09:35 18,615.00 18,620.00 18,550.00 18,620.00 0.2K
09:40 18,620.00 18,620.00 18,620.00 18,620.00 0.0K
09:45 18,610.00 18,610.00 18,550.00 18,555.00 0.2K
09:55 18,615.00 18,620.00 18,615.00 18,620.00 0.2K
10:00 18,615.00 18,615.00 18,615.00 18,615.00 0.0K
10:05 18,555.00 18,555.00 18,555.00 18,555.00 0.1K
10:10 18,555.00 18,555.00 18,555.00 18,555.00 0.1K
10:15 18,555.00 18,620.00 18,555.00 18,615.00 0.7K
10:20 18,615.00 18,615.00 18,615.00 18,615.00 0.0K
10:25 18,620.00 18,620.00 18,460.00 18,555.00 0.2K
10:30 18,490.00 18,490.00 18,475.00 18,475.00 0.0K
10:35 18,610.00 18,615.00 18,485.00 18,615.00 0.3K
10:40 18,480.00 18,485.00 18,480.00 18,485.00 0.0K
10:45 18,465.00 18,585.00 18,465.00 18,540.00 0.1K
10:50 18,540.00 18,540.00 18,540.00 18,540.00 0.0K
10:55 18,615.00 18,620.00 18,610.00 18,615.00 0.2K
11:00 18,620.00 18,620.00 18,620.00 18,620.00 0.0K
11:05 18,615.00 18,615.00 18,545.00 18,565.00 0.1K
11:10 18,615.00 18,615.00 18,615.00 18,615.00 0.0K
11:15 18,615.00 18,615.00 18,615.00 18,615.00 0.1K
11:20 18,615.00 18,620.00 18,615.00 18,620.00 0.0K
11:25 18,620.00 18,620.00 18,575.00 18,575.00 0.1K
11:35 18,615.00 18,615.00 18,615.00 18,615.00 0.1K
11:40 18,585.00 18,585.00 18,585.00 18,585.00 0.0K
11:45 18,555.00 18,555.00 18,555.00 18,555.00 0.1K
11:50 18,555.00 18,555.00 18,555.00 18,555.00 0.0K
11:55 18,615.00 18,615.00 18,615.00 18,615.00 0.0K
12:00 18,610.00 18,610.00 18,555.00 18,555.00 0.0K
12:05 18,555.00 18,615.00 18,555.00 18,560.00 0.1K
12:10 18,560.00 18,560.00 18,555.00 18,560.00 0.1K
12:15 18,560.00 18,615.00 18,560.00 18,565.00 0.1K
12:20 18,615.00 18,615.00 18,610.00 18,610.00 0.0K
12:25 18,555.00 18,555.00 18,555.00 18,555.00 0.0K
12:35 18,615.00 18,615.00 18,560.00 18,560.00 0.0K
12:40 18,560.00 18,560.00 18,560.00 18,560.00 0.0K
12:45 18,560.00 18,565.00 18,560.00 18,565.00 0.0K
12:55 18,615.00 18,615.00 18,615.00 18,615.00 0.1K
13:00 18,615.00 18,615.00 18,615.00 18,615.00 0.0K
13:05 18,615.00 18,620.00 18,585.00 18,620.00 0.1K
13:10 18,615.00 18,620.00 18,615.00 18,620.00 0.0K
13:15 18,620.00 18,620.00 18,620.00 18,620.00 0.2K
13:20 18,620.00 18,620.00 18,620.00 18,620.00 0.1K
13:25 18,615.00 18,620.00 18,615.00 18,615.00 0.1K
13:30 18,620.00 18,620.00 18,620.00 18,620.00 2.3K
13:35 18,620.00 18,620.00 18,620.00 18,620.00 0.1K
13:40 18,620.00 18,620.00 18,620.00 18,620.00 0.0K
13:45 18,620.00 18,620.00 18,590.00 18,590.00 0.1K
13:55 18,615.00 18,620.00 18,615.00 18,620.00 0.1K
14:00 18,620.00 18,620.00 18,620.00 18,620.00 0.0K
14:05 18,610.00 18,610.00 18,600.00 18,600.00 0.0K
14:15 18,610.00 18,620.00 18,610.00 18,615.00 0.1K
14:25 18,620.00 18,620.00 18,615.00 18,615.00 0.0K
14:30 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
14:35 18,615.00 18,620.00 18,615.00 18,620.00 0.1K
14:45 18,585.00 18,595.00 18,585.00 18,595.00 0.0K
15:10 18,620.00 18,620.00 18,620.00 18,620.00 0.0K
15:15 18,605.00 18,605.00 18,605.00 18,605.00 0.0K
15:25 18,615.00 18,615.00 18,615.00 18,615.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles