Samsung KODEX S

269420
🏛️ Corea del Sur →
20,610.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 18,410.00 18,410.00 18,205.00 18,205.00 0.0K
09:10 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
09:15 18,365.00 18,365.00 18,365.00 18,365.00 0.0K
09:20 18,365.00 18,375.00 18,330.00 18,375.00 0.1K
09:25 18,270.00 18,370.00 18,270.00 18,370.00 0.2K
09:30 18,320.00 18,320.00 18,320.00 18,320.00 0.0K
09:35 18,340.00 18,340.00 18,340.00 18,340.00 0.1K
09:40 18,265.00 18,265.00 18,265.00 18,265.00 0.0K
09:45 18,340.00 18,340.00 18,260.00 18,260.00 0.4K
09:50 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
09:55 18,260.00 18,330.00 18,260.00 18,330.00 0.1K
10:00 18,330.00 18,330.00 18,260.00 18,260.00 0.0K
10:05 18,260.00 18,330.00 18,260.00 18,330.00 0.1K
10:10 18,330.00 18,330.00 18,330.00 18,330.00 0.0K
10:15 18,330.00 18,330.00 18,330.00 18,330.00 0.0K
10:20 18,320.00 18,320.00 18,320.00 18,320.00 0.0K
10:25 18,255.00 18,255.00 18,250.00 18,255.00 0.1K
10:30 18,305.00 18,305.00 18,305.00 18,305.00 0.0K
10:35 18,320.00 18,320.00 18,320.00 18,320.00 0.0K
10:40 18,320.00 18,320.00 18,320.00 18,320.00 0.0K
10:45 18,245.00 18,345.00 18,210.00 18,345.00 0.1K
10:55 18,335.00 18,335.00 18,210.00 18,210.00 0.1K
11:05 18,215.00 18,215.00 18,215.00 18,215.00 0.0K
11:15 18,300.00 18,300.00 18,260.00 18,260.00 0.0K
11:25 18,260.00 18,260.00 18,210.00 18,210.00 0.2K
11:35 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
11:40 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
11:45 18,300.00 18,300.00 18,210.00 18,300.00 0.1K
11:50 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
11:55 18,295.00 18,295.00 18,285.00 18,295.00 0.0K
12:05 18,210.00 18,210.00 18,210.00 18,210.00 0.0K
12:15 18,295.00 18,295.00 18,255.00 18,265.00 0.0K
12:20 18,265.00 18,265.00 18,265.00 18,265.00 0.0K
12:25 18,205.00 18,265.00 18,205.00 18,265.00 0.0K
12:30 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
12:35 18,305.00 18,305.00 18,245.00 18,245.00 0.0K
12:45 18,220.00 18,220.00 18,205.00 18,205.00 0.0K
12:50 18,225.00 18,285.00 18,225.00 18,285.00 0.0K
12:55 18,280.00 18,280.00 18,235.00 18,240.00 0.0K
13:00 18,210.00 18,210.00 18,210.00 18,210.00 0.0K
13:05 18,210.00 18,215.00 18,210.00 18,215.00 0.0K
13:15 18,210.00 18,250.00 18,210.00 18,230.00 0.0K
13:20 18,230.00 18,230.00 18,230.00 18,230.00 0.0K
13:25 18,210.00 18,295.00 18,210.00 18,295.00 0.0K
13:30 18,295.00 18,305.00 18,295.00 18,305.00 0.2K
13:35 18,300.00 18,315.00 18,300.00 18,310.00 0.4K
13:45 18,225.00 18,225.00 18,225.00 18,225.00 0.0K
13:55 18,305.00 18,305.00 18,245.00 18,245.00 0.0K
14:00 18,230.00 18,230.00 18,225.00 18,225.00 0.0K
14:05 18,230.00 18,230.00 18,230.00 18,230.00 0.0K
14:15 18,305.00 18,305.00 18,235.00 18,240.00 0.0K
14:25 18,230.00 18,235.00 18,230.00 18,230.00 0.2K
14:30 18,235.00 18,235.00 18,235.00 18,235.00 0.1K
14:35 18,265.00 18,265.00 18,235.00 18,235.00 0.1K
14:40 18,265.00 18,265.00 18,265.00 18,265.00 0.0K
14:45 18,260.00 18,260.00 18,235.00 18,255.00 0.2K
14:50 18,225.00 18,255.00 18,225.00 18,255.00 0.0K
14:55 18,255.00 18,255.00 18,255.00 18,255.00 0.1K
15:00 18,225.00 18,225.00 18,210.00 18,210.00 0.1K
15:10 18,265.00 18,265.00 18,265.00 18,265.00 0.0K
15:25 18,265.00 18,265.00 18,265.00 18,265.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles