Samsung KODEX S

269420
🏛️ Corea del Sur →
20,610.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:10 18,150.00 18,155.00 18,150.00 18,155.00 0.0K
09:15 18,130.00 18,255.00 18,130.00 18,255.00 0.0K
09:20 18,135.00 18,135.00 18,135.00 18,135.00 0.0K
09:25 18,155.00 18,285.00 18,155.00 18,285.00 0.3K
09:30 18,295.00 18,325.00 18,295.00 18,320.00 0.4K
09:35 18,315.00 18,325.00 18,300.00 18,325.00 0.2K
09:40 18,300.00 18,345.00 18,210.00 18,345.00 0.3K
09:45 18,340.00 18,340.00 18,225.00 18,340.00 0.2K
09:55 18,220.00 18,310.00 18,220.00 18,310.00 0.0K
10:00 18,220.00 18,360.00 18,220.00 18,230.00 0.1K
10:05 18,220.00 18,245.00 18,220.00 18,220.00 0.1K
10:10 18,220.00 18,335.00 18,220.00 18,220.00 0.0K
10:15 18,335.00 18,335.00 18,315.00 18,315.00 0.4K
10:20 18,220.00 18,220.00 18,220.00 18,220.00 0.0K
10:25 18,220.00 18,225.00 18,220.00 18,220.00 0.0K
10:35 18,225.00 18,325.00 18,220.00 18,220.00 0.2K
10:45 18,220.00 18,225.00 18,220.00 18,220.00 0.0K
10:55 18,225.00 18,330.00 18,225.00 18,225.00 0.1K
11:00 18,225.00 18,225.00 18,225.00 18,225.00 0.0K
11:05 18,220.00 18,230.00 18,220.00 18,220.00 0.1K
11:10 18,220.00 18,220.00 18,220.00 18,220.00 0.0K
11:15 18,220.00 18,325.00 18,220.00 18,325.00 0.1K
11:20 18,220.00 18,325.00 18,220.00 18,325.00 0.0K
11:25 18,230.00 18,240.00 18,230.00 18,240.00 0.0K
11:30 18,245.00 18,250.00 18,245.00 18,250.00 0.0K
11:35 18,260.00 18,310.00 18,260.00 18,310.00 0.0K
11:40 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
11:45 18,265.00 18,265.00 18,265.00 18,265.00 0.0K
11:55 18,270.00 18,325.00 18,265.00 18,265.00 0.0K
12:00 18,265.00 18,270.00 18,265.00 18,270.00 0.0K
12:05 18,265.00 18,270.00 18,265.00 18,270.00 0.0K
12:15 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
12:35 18,270.00 18,340.00 18,270.00 18,270.00 0.0K
12:40 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
12:45 18,270.00 18,270.00 18,265.00 18,265.00 0.0K
12:50 18,265.00 18,265.00 18,265.00 18,265.00 0.0K
12:55 18,275.00 18,280.00 18,275.00 18,280.00 0.0K
13:00 18,275.00 18,275.00 18,275.00 18,275.00 0.0K
13:05 18,265.00 18,265.00 18,265.00 18,265.00 0.0K
13:10 18,265.00 18,265.00 18,230.00 18,230.00 0.1K
13:15 18,225.00 18,225.00 18,220.00 18,220.00 0.0K
13:25 18,225.00 18,230.00 18,225.00 18,225.00 0.1K
13:35 18,225.00 18,315.00 18,225.00 18,315.00 0.0K
13:45 18,225.00 18,230.00 18,225.00 18,230.00 0.1K
13:55 18,230.00 18,305.00 18,230.00 18,305.00 0.1K
14:05 18,195.00 18,195.00 18,190.00 18,195.00 0.1K
14:15 18,230.00 18,300.00 18,230.00 18,300.00 0.1K
14:20 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
14:25 18,170.00 18,195.00 18,170.00 18,195.00 0.1K
14:35 18,240.00 18,275.00 18,240.00 18,275.00 0.1K
14:40 18,255.00 18,255.00 18,255.00 18,255.00 0.0K
14:45 18,170.00 18,175.00 18,165.00 18,175.00 0.1K
14:50 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
14:55 18,175.00 18,175.00 18,170.00 18,170.00 0.0K
15:00 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
15:05 18,210.00 18,210.00 18,210.00 18,210.00 0.0K
15:10 18,200.00 18,240.00 18,200.00 18,240.00 0.0K
15:15 18,235.00 18,235.00 18,235.00 18,235.00 0.0K
15:25 18,235.00 18,235.00 18,235.00 18,235.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles