19,805.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | 0.0K |
| 09:30 | 19,615.00 | 19,615.00 | 19,615.00 | 19,615.00 | 0.1K |
| 09:35 | 19,620.00 | 19,620.00 | 19,620.00 | 19,620.00 | 0.1K |
| 09:40 | 19,620.00 | 19,620.00 | 19,615.00 | 19,615.00 | 0.2K |
| 09:45 | 19,595.00 | 19,595.00 | 19,595.00 | 19,595.00 | 0.0K |
| 10:15 | 19,605.00 | 19,605.00 | 19,605.00 | 19,605.00 | 0.0K |
| 10:35 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.0K |
| 10:45 | 19,645.00 | 19,645.00 | 19,645.00 | 19,645.00 | 0.0K |
| 10:55 | 19,605.00 | 19,605.00 | 19,605.00 | 19,605.00 | 0.0K |
| 11:00 | 19,585.00 | 19,585.00 | 19,585.00 | 19,585.00 | 0.0K |
| 11:05 | 19,585.00 | 19,585.00 | 19,585.00 | 19,585.00 | 0.0K |
| 11:35 | 19,625.00 | 19,625.00 | 19,625.00 | 19,625.00 | 0.0K |
| 12:20 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.1K |
| 12:25 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.0K |
| 12:35 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.0K |
| 13:45 | 19,690.00 | 19,690.00 | 19,690.00 | 19,690.00 | 0.0K |
| 13:50 | 19,690.00 | 19,695.00 | 19,690.00 | 19,695.00 | 0.0K |
| 13:55 | 19,695.00 | 19,695.00 | 19,695.00 | 19,695.00 | 0.0K |
| 14:00 | 19,695.00 | 19,705.00 | 19,695.00 | 19,705.00 | 0.0K |
| 14:05 | 19,700.00 | 19,710.00 | 19,700.00 | 19,705.00 | 0.0K |
| 14:10 | 19,705.00 | 19,710.00 | 19,705.00 | 19,705.00 | 0.0K |
| 14:15 | 19,705.00 | 19,710.00 | 19,700.00 | 19,710.00 | 0.0K |
| 14:20 | 19,715.00 | 19,720.00 | 19,715.00 | 19,720.00 | 0.0K |
| 14:25 | 19,720.00 | 19,725.00 | 19,715.00 | 19,725.00 | 0.0K |
| 14:30 | 19,720.00 | 19,720.00 | 19,690.00 | 19,720.00 | 0.0K |
| 14:35 | 19,730.00 | 19,735.00 | 19,730.00 | 19,735.00 | 0.0K |
| 14:40 | 19,735.00 | 19,740.00 | 19,735.00 | 19,740.00 | 0.0K |
| 14:45 | 19,745.00 | 19,755.00 | 19,745.00 | 19,755.00 | 0.0K |
| 14:50 | 19,745.00 | 19,745.00 | 19,735.00 | 19,740.00 | 0.0K |
| 14:55 | 19,740.00 | 19,740.00 | 19,740.00 | 19,740.00 | 0.0K |
| 15:00 | 19,740.00 | 19,740.00 | 19,710.00 | 19,725.00 | 0.1K |
| 15:05 | 19,725.00 | 19,725.00 | 19,720.00 | 19,725.00 | 0.2K |
| 15:10 | 19,730.00 | 19,730.00 | 19,730.00 | 19,730.00 | 0.0K |
| 15:15 | 19,720.00 | 19,725.00 | 19,720.00 | 19,725.00 | 0.0K |
| 15:25 | 19,785.00 | 19,785.00 | 19,785.00 | 19,785.00 | 0.0K |