19,805.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 19,080.00 | 19,080.00 | 18,940.00 | 18,940.00 | 0.1K |
| 09:10 | 18,945.00 | 18,945.00 | 18,945.00 | 18,945.00 | 0.1K |
| 09:30 | 19,030.00 | 19,030.00 | 19,005.00 | 19,005.00 | 0.0K |
| 10:15 | 18,970.00 | 18,970.00 | 18,970.00 | 18,970.00 | 0.1K |
| 10:30 | 18,985.00 | 18,985.00 | 18,985.00 | 18,985.00 | 0.0K |
| 10:40 | 18,970.00 | 18,970.00 | 18,970.00 | 18,970.00 | 0.0K |
| 10:50 | 18,960.00 | 18,960.00 | 18,960.00 | 18,960.00 | 0.1K |
| 13:00 | 18,960.00 | 18,960.00 | 18,960.00 | 18,960.00 | 0.0K |
| 13:50 | 19,010.00 | 19,010.00 | 19,010.00 | 19,010.00 | 0.9K |
| 13:55 | 19,010.00 | 19,010.00 | 19,010.00 | 19,010.00 | 0.9K |
| 14:00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |
| 15:00 | 18,980.00 | 18,985.00 | 18,980.00 | 18,985.00 | 0.0K |
| 15:05 | 18,985.00 | 18,985.00 | 18,985.00 | 18,985.00 | 0.1K |
| 15:10 | 18,975.00 | 18,975.00 | 18,975.00 | 18,975.00 | 0.0K |
| 15:25 | 19,030.00 | 19,030.00 | 19,030.00 | 19,030.00 | 0.0K |