19,805.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 18,930.00 | 18,930.00 | 18,930.00 | 18,930.00 | 0.0K |
| 09:30 | 18,990.00 | 18,990.00 | 18,990.00 | 18,990.00 | 0.0K |
| 09:40 | 19,005.00 | 19,005.00 | 19,005.00 | 19,005.00 | 0.0K |
| 10:00 | 18,940.00 | 18,940.00 | 18,940.00 | 18,940.00 | 0.0K |
| 10:10 | 18,995.00 | 18,995.00 | 18,995.00 | 18,995.00 | 0.0K |
| 10:30 | 18,980.00 | 18,980.00 | 18,980.00 | 18,980.00 | 0.0K |
| 10:35 | 18,980.00 | 18,980.00 | 18,980.00 | 18,980.00 | 0.0K |
| 12:50 | 18,940.00 | 18,940.00 | 18,940.00 | 18,940.00 | 0.0K |
| 12:55 | 18,940.00 | 18,940.00 | 18,940.00 | 18,940.00 | 0.0K |
| 13:00 | 18,940.00 | 18,940.00 | 18,940.00 | 18,940.00 | 0.0K |
| 13:15 | 18,880.00 | 18,880.00 | 18,880.00 | 18,880.00 | 0.0K |
| 13:30 | 18,895.00 | 18,895.00 | 18,895.00 | 18,895.00 | 0.0K |
| 13:40 | 18,945.00 | 18,945.00 | 18,945.00 | 18,945.00 | 0.0K |
| 15:05 | 18,925.00 | 18,925.00 | 18,920.00 | 18,920.00 | 0.4K |
| 15:10 | 18,925.00 | 18,925.00 | 18,920.00 | 18,920.00 | 0.0K |
| 15:15 | 18,920.00 | 18,920.00 | 18,920.00 | 18,920.00 | 0.0K |
| 15:25 | 18,940.00 | 18,940.00 | 18,940.00 | 18,940.00 | 0.0K |