19,805.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 18,320.00 | 18,320.00 | 18,320.00 | 18,320.00 | 0.0K |
| 09:05 | 18,395.00 | 18,395.00 | 18,395.00 | 18,395.00 | 0.0K |
| 09:25 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.0K |
| 09:30 | 18,460.00 | 18,485.00 | 18,455.00 | 18,455.00 | 0.0K |
| 09:40 | 18,455.00 | 18,455.00 | 18,415.00 | 18,415.00 | 0.0K |
| 09:50 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.0K |
| 10:35 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.0K |
| 10:55 | 18,415.00 | 18,415.00 | 18,415.00 | 18,415.00 | 0.0K |
| 11:10 | 18,435.00 | 18,435.00 | 18,435.00 | 18,435.00 | 0.0K |
| 12:25 | 18,410.00 | 18,410.00 | 18,410.00 | 18,410.00 | 0.0K |
| 13:05 | 18,407.00 | 18,407.00 | 18,407.00 | 18,407.00 | 0.0K |
| 13:20 | 18,415.00 | 18,415.00 | 18,415.00 | 18,415.00 | 0.0K |
| 14:00 | 18,435.00 | 18,435.00 | 18,435.00 | 18,435.00 | 0.0K |
| 14:15 | 18,425.00 | 18,425.00 | 18,425.00 | 18,425.00 | 0.0K |
| 14:30 | 18,465.00 | 18,465.00 | 18,465.00 | 18,465.00 | 0.0K |
| 14:45 | 18,475.00 | 18,485.00 | 18,475.00 | 18,485.00 | 0.0K |
| 14:50 | 18,480.00 | 18,480.00 | 18,475.00 | 18,475.00 | 0.0K |
| 14:55 | 18,470.00 | 18,470.00 | 18,465.00 | 18,465.00 | 0.0K |
| 15:00 | 18,460.00 | 18,460.00 | 18,455.00 | 18,455.00 | 0.0K |
| 15:05 | 18,450.00 | 18,450.00 | 18,440.00 | 18,440.00 | 0.0K |
| 15:10 | 18,435.00 | 18,435.00 | 18,435.00 | 18,435.00 | 0.0K |
| 15:15 | 18,415.00 | 18,415.00 | 18,415.00 | 18,415.00 | 0.0K |
| 15:25 | 18,415.00 | 18,415.00 | 18,415.00 | 18,415.00 | 0.0K |