SAMSUNG KODEX MSCI Momentum (275280)

275280
🏛️ Corea del Sur →
19,805.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 18,595.00 18,595.00 18,595.00 18,595.00 0.0K
09:05 18,430.00 18,430.00 18,325.00 18,325.00 0.0K
09:10 18,360.00 18,360.00 18,360.00 18,360.00 0.0K
09:20 18,355.00 18,355.00 18,335.00 18,335.00 0.0K
09:25 18,315.00 18,315.00 18,285.00 18,285.00 0.0K
09:30 18,255.00 18,255.00 18,255.00 18,255.00 0.0K
09:35 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
09:45 18,305.00 18,305.00 18,305.00 18,305.00 0.0K
09:55 18,385.00 18,385.00 18,385.00 18,385.00 0.0K
10:20 18,375.00 18,375.00 18,375.00 18,375.00 0.0K
10:25 18,375.00 18,375.00 18,340.00 18,340.00 0.0K
10:30 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
10:35 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
10:50 18,300.00 18,300.00 18,295.00 18,295.00 0.0K
11:20 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
11:40 18,275.00 18,275.00 18,275.00 18,275.00 0.0K
12:05 18,295.00 18,295.00 18,295.00 18,295.00 0.0K
12:10 18,295.00 18,295.00 18,290.00 18,290.00 0.1K
12:20 18,295.00 18,295.00 18,295.00 18,295.00 0.0K
13:05 18,295.00 18,295.00 18,295.00 18,295.00 0.0K
13:15 18,275.00 18,275.00 18,275.00 18,275.00 0.0K
13:40 18,250.00 18,250.00 18,240.00 18,240.00 0.0K
13:50 18,215.00 18,215.00 18,215.00 18,215.00 0.0K
14:05 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
14:20 18,170.00 18,170.00 18,160.00 18,160.00 0.0K
14:30 18,155.00 18,155.00 18,155.00 18,155.00 0.0K
14:40 18,110.00 18,110.00 18,110.00 18,110.00 0.0K
14:50 18,075.00 18,075.00 18,075.00 18,075.00 0.0K
15:05 18,075.00 18,075.00 18,075.00 18,075.00 0.0K
15:10 18,060.00 18,060.00 18,050.00 18,050.00 0.0K
15:25 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles