19,805.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 18,825.00 | 18,825.00 | 18,825.00 | 18,825.00 | 0.0K |
| 09:10 | 18,805.00 | 18,805.00 | 18,805.00 | 18,805.00 | 0.0K |
| 09:30 | 18,710.00 | 18,710.00 | 18,705.00 | 18,705.00 | 0.0K |
| 09:40 | 18,680.00 | 18,695.00 | 18,680.00 | 18,695.00 | 0.0K |
| 10:05 | 18,690.00 | 18,690.00 | 18,690.00 | 18,690.00 | 0.0K |
| 10:30 | 18,735.00 | 18,735.00 | 18,735.00 | 18,735.00 | 0.0K |
| 12:25 | 18,680.00 | 18,690.00 | 18,680.00 | 18,690.00 | 0.1K |
| 13:30 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.1K |
| 15:00 | 18,715.00 | 18,715.00 | 18,710.00 | 18,710.00 | 0.1K |
| 15:05 | 18,740.00 | 18,740.00 | 18,740.00 | 18,740.00 | 0.1K |
| 15:10 | 18,735.00 | 18,735.00 | 18,735.00 | 18,735.00 | 0.0K |
| 15:25 | 18,735.00 | 18,735.00 | 18,735.00 | 18,735.00 | 0.0K |