19,805.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 18,860.00 | 18,860.00 | 18,710.00 | 18,710.00 | 0.0K |
| 09:30 | 18,910.00 | 18,940.00 | 18,910.00 | 18,940.00 | 0.0K |
| 09:35 | 18,920.00 | 18,920.00 | 18,920.00 | 18,920.00 | 0.3K |
| 09:40 | 18,940.00 | 18,940.00 | 18,940.00 | 18,940.00 | 0.0K |
| 09:45 | 18,940.00 | 18,965.00 | 18,940.00 | 18,965.00 | 0.1K |
| 09:50 | 18,960.00 | 18,960.00 | 18,960.00 | 18,960.00 | 0.0K |
| 10:10 | 18,745.00 | 18,745.00 | 18,745.00 | 18,745.00 | 0.0K |
| 10:15 | 18,780.00 | 18,792.00 | 18,780.00 | 18,792.00 | 0.0K |
| 10:30 | 18,812.00 | 18,812.00 | 18,812.00 | 18,812.00 | 0.0K |
| 10:35 | 18,817.00 | 18,817.00 | 18,817.00 | 18,817.00 | 0.0K |
| 10:45 | 18,780.00 | 18,780.00 | 18,780.00 | 18,780.00 | 0.0K |
| 10:55 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |
| 11:00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |
| 11:40 | 18,775.00 | 18,775.00 | 18,775.00 | 18,775.00 | 0.0K |
| 12:25 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0K |
| 13:15 | 18,690.00 | 18,690.00 | 18,690.00 | 18,690.00 | 0.0K |
| 15:00 | 18,690.00 | 18,690.00 | 18,690.00 | 18,690.00 | 0.0K |
| 15:10 | 18,690.00 | 18,690.00 | 18,680.00 | 18,680.00 | 0.4K |
| 15:15 | 18,715.00 | 18,715.00 | 18,710.00 | 18,710.00 | 0.3K |
| 15:25 | 18,710.00 | 18,710.00 | 18,710.00 | 18,710.00 | 0.0K |