19,805.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 18,780.00 | 18,805.00 | 18,780.00 | 18,805.00 | 0.0K |
| 09:30 | 18,785.00 | 18,785.00 | 18,770.00 | 18,770.00 | 0.0K |
| 10:05 | 18,770.00 | 18,770.00 | 18,770.00 | 18,770.00 | 0.0K |
| 10:10 | 18,770.00 | 18,780.00 | 18,770.00 | 18,780.00 | 0.2K |
| 10:15 | 18,780.00 | 18,780.00 | 18,740.00 | 18,740.00 | 0.1K |
| 10:30 | 18,780.00 | 18,785.00 | 18,780.00 | 18,785.00 | 0.0K |
| 10:35 | 18,775.00 | 18,780.00 | 18,775.00 | 18,780.00 | 0.0K |
| 11:35 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.0K |
| 12:30 | 18,715.00 | 18,715.00 | 18,715.00 | 18,715.00 | 0.0K |
| 12:35 | 18,715.00 | 18,715.00 | 18,715.00 | 18,715.00 | 0.0K |
| 12:40 | 18,745.00 | 18,745.00 | 18,745.00 | 18,745.00 | 0.1K |
| 12:45 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.2K |
| 12:50 | 18,715.00 | 18,715.00 | 18,715.00 | 18,715.00 | 0.1K |
| 12:55 | 18,710.00 | 18,710.00 | 18,710.00 | 18,710.00 | 0.0K |
| 13:05 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 0.0K |
| 13:20 | 18,555.00 | 18,555.00 | 18,555.00 | 18,555.00 | 0.0K |
| 13:50 | 18,515.00 | 18,515.00 | 18,515.00 | 18,515.00 | 0.0K |
| 14:25 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 0.0K |
| 14:30 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 0.2K |
| 14:35 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 0.0K |
| 15:10 | 18,585.00 | 18,585.00 | 18,585.00 | 18,585.00 | 0.0K |
| 15:25 | 18,585.00 | 18,585.00 | 18,585.00 | 18,585.00 | 0.0K |