19,805.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0.0K |
| 09:05 | 17,775.00 | 17,775.00 | 17,775.00 | 17,775.00 | 0.0K |
| 09:20 | 17,840.00 | 17,840.00 | 17,840.00 | 17,840.00 | 0.1K |
| 09:40 | 17,860.00 | 17,860.00 | 17,855.00 | 17,855.00 | 0.0K |
| 09:45 | 17,830.00 | 17,830.00 | 17,830.00 | 17,830.00 | 0.0K |
| 09:55 | 17,795.00 | 17,795.00 | 17,795.00 | 17,795.00 | 0.0K |
| 10:20 | 17,825.00 | 17,825.00 | 17,825.00 | 17,825.00 | 0.4K |
| 10:25 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.0K |
| 11:15 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.5K |
| 11:20 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.5K |
| 11:30 | 17,875.00 | 17,875.00 | 17,850.00 | 17,850.00 | 0.1K |
| 12:25 | 17,880.00 | 17,880.00 | 17,880.00 | 17,880.00 | 0.0K |
| 12:50 | 17,880.00 | 17,880.00 | 17,880.00 | 17,880.00 | 0.0K |
| 13:00 | 17,840.00 | 17,840.00 | 17,830.00 | 17,830.00 | 0.2K |
| 13:20 | 17,825.00 | 17,825.00 | 17,805.00 | 17,805.00 | 0.4K |
| 13:45 | 17,810.00 | 17,810.00 | 17,810.00 | 17,810.00 | 0.1K |
| 13:55 | 17,775.00 | 17,775.00 | 17,775.00 | 17,775.00 | 0.0K |
| 14:05 | 17,810.00 | 17,810.00 | 17,810.00 | 17,810.00 | 0.0K |
| 14:25 | 17,810.00 | 17,810.00 | 17,810.00 | 17,810.00 | 0.1K |
| 14:55 | 17,795.00 | 17,795.00 | 17,795.00 | 17,795.00 | 0.0K |
| 15:10 | 17,775.00 | 17,775.00 | 17,770.00 | 17,775.00 | 0.1K |
| 15:15 | 17,790.00 | 17,790.00 | 17,790.00 | 17,790.00 | 0.3K |
| 15:25 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.1K |