19,805.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 17,495.00 | 17,495.00 | 17,430.00 | 17,430.00 | 0.0K |
| 09:15 | 17,270.00 | 17,270.00 | 17,270.00 | 17,270.00 | 0.0K |
| 09:30 | 17,210.00 | 17,210.00 | 17,185.00 | 17,185.00 | 0.0K |
| 09:35 | 17,217.00 | 17,250.00 | 17,217.00 | 17,250.00 | 0.3K |
| 09:45 | 17,235.00 | 17,235.00 | 17,130.00 | 17,130.00 | 0.3K |
| 09:50 | 17,130.00 | 17,130.00 | 17,120.00 | 17,130.00 | 2.6K |
| 10:00 | 17,170.00 | 17,170.00 | 17,140.00 | 17,140.00 | 0.5K |
| 10:10 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.5K |
| 10:30 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 2.5K |
| 11:15 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |
| 11:45 | 17,125.00 | 17,125.00 | 17,125.00 | 17,125.00 | 0.0K |
| 12:00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |
| 12:45 | 17,175.00 | 17,175.00 | 17,175.00 | 17,175.00 | 1.4K |
| 13:00 | 17,175.00 | 17,175.00 | 17,175.00 | 17,175.00 | 0.0K |
| 14:50 | 17,180.00 | 17,215.00 | 17,180.00 | 17,215.00 | 0.1K |
| 15:10 | 17,225.00 | 17,225.00 | 17,215.00 | 17,215.00 | 0.1K |
| 15:15 | 17,205.00 | 17,205.00 | 17,200.00 | 17,200.00 | 1.2K |
| 15:25 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |